ZERO-HUMAN COMPANY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $202,163 | $2,552.45 | N/A |
| 2026-03-28 | $232,702 | $2,396.69 | $0.00020216 |
| 2026-03-27 | $226,572 | $2,548.20 | $0.00023273 |
| 2026-03-26 | $208,701 | $2,797.92 | $0.00022660 |
| 2026-03-25 | $199,044 | $5,843.63 | $0.00020874 |
| 2026-03-24 | $166,876 | $7,465.93 | $0.00019907 |
| 2026-03-23 | $213,956 | $8,372.01 | $0.00016689 |
| 2026-03-22 | $264,159 | $11,709.81 | $0.00021398 |
| 2026-03-21 | $293,599 | $4,019.63 | $0.00026419 |
| 2026-03-20 | $300,789 | $18,302.97 | $0.00029360 |
| 2026-03-19 | $296,129 | $11,505.70 | $0.00030082 |
| 2026-03-18 | $295,286 | $10,786.17 | $0.00029616 |
| 2026-03-17 | $322,478 | $22,070 | $0.00029530 |
| 2026-03-16 | $407,944 | $8,876.42 | $0.00032251 |
| 2026-03-15 | $347,691 | $9,875.04 | $0.00040662 |
| 2026-03-14 | $338,884 | $5,159.19 | $0.00034773 |
| 2026-03-13 | $361,200 | $15,531.36 | $0.00033895 |
| 2026-03-12 | $372,196 | $7,241.05 | $0.00036127 |
| 2026-03-11 | $406,386 | $11,465.99 | $0.00037221 |
| 2026-03-10 | $377,964 | $8,339.73 | $0.00040643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
