ZERO-HUMAN COMPANY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $167,683 | $877.17 | N/A |
| 2026-06-11 | $158,120 | $745.19 | $0.00016770 |
| 2026-06-10 | $167,630 | $1,590.47 | $0.00015814 |
| 2026-06-09 | $158,363 | $3,227.06 | $0.00016765 |
| 2026-06-08 | $178,043 | $12,559.77 | $0.00015838 |
| 2026-06-07 | $141,966 | $3,569.71 | $0.00017855 |
| 2026-06-06 | $106,408 | $4,474.42 | $0.00014198 |
| 2026-06-05 | $101,098 | $4,661.37 | $0.00010641 |
| 2026-06-04 | $132,041 | $3,887.48 | $0.00010112 |
| 2026-06-03 | $121,897 | $3,096.77 | $0.00013206 |
| 2026-06-02 | $147,773 | $1,938.73 | $0.00012191 |
| 2026-06-01 | $153,133 | $1,559.50 | $0.00014778 |
| 2026-05-31 | $130,492 | $469.86 | $0.00015312 |
| 2026-05-30 | $133,501 | $1,210.81 | $0.00013051 |
| 2026-05-29 | $130,122 | $1,405.73 | $0.00013352 |
| 2026-05-28 | $131,669 | $1,373.31 | $0.00013014 |
| 2026-05-27 | $121,966 | $2,851.95 | $0.00013168 |
| 2026-05-26 | $131,600 | $872.65 | $0.00012198 |
| 2026-05-25 | $133,985 | $2,170.08 | $0.00013160 |
| 2026-05-24 | $132,942 | $6,191.22 | $0.00013400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
