ZERO-HUMAN COMPANY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $94,460 | $401.50 | N/A |
| 2026-07-31 | $102,839 | $6,275.24 | $0.00009448 |
| 2026-07-30 | $72,051 | $31.10 | $0.00010286 |
| 2026-07-29 | $71,757 | $808.87 | $0.00007206 |
| 2026-07-28 | $73,420 | $1,439.97 | $0.00007177 |
| 2026-07-27 | $83,100 | $2,225.91 | $0.00007343 |
| 2026-07-26 | $93,579 | $157.83 | $0.00008311 |
| 2026-07-25 | $94,815 | $789.47 | $0.00009359 |
| 2026-07-24 | $92,760 | $16,478.50 | $0.00009483 |
| 2026-07-23 | $86,328 | $5,132.42 | $0.00009278 |
| 2026-07-22 | $112,548 | $587.19 | $0.00008634 |
| 2026-07-21 | $117,662 | $1,281.38 | $0.00011257 |
| 2026-07-20 | $118,054 | $237.59 | $0.00011768 |
| 2026-07-19 | $118,665 | $1,960.41 | $0.00011807 |
| 2026-07-18 | $103,356 | $538.96 | $0.00011868 |
| 2026-07-17 | $106,473 | $3,211.57 | $0.00010337 |
| 2026-07-16 | $111,440 | $2,348.87 | $0.00010649 |
| 2026-07-15 | $114,569 | $294.41 | $0.00011146 |
| 2026-07-14 | $110,257 | $1,349.34 | $0.00011458 |
| 2026-07-13 | $120,413 | $156.99 | $0.00011027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
