Zero Ontology System Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $148,318 | $2.52 | N/A |
| 2026-11-07 | $149,596 | $9.81 | $0.00016405 |
| 2026-11-06 | $147,774 | $3.28 | $0.00016546 |
| 2026-11-05 | $158,175 | $9.98 | $0.00016344 |
| 2026-11-04 | $160,377 | $10.12 | $0.00017495 |
| 2026-11-03 | $152,196 | $7.19 | $0.00017738 |
| 2026-11-02 | $156,599 | $1,483.15 | $0.00016834 |
| 2026-11-01 | $158,537 | $1,494.02 | $0.00017321 |
| 2026-10-30 | $158,217 | $402.61 | $0.00017535 |
| 2026-10-29 | $169,716 | $1,510.74 | $0.00017499 |
| 2026-10-28 | $178,259 | $396.47 | $0.00018771 |
| 2026-10-23 | $184,749 | $51.14 | $0.00019716 |
| 2026-10-22 | $190,676 | $53.84 | $0.00020434 |
| 2026-10-21 | $190,172 | $21.07 | $0.00021090 |
| 2026-10-20 | $187,556 | $123.74 | $0.00021034 |
| 2026-10-19 | $186,983 | $310.99 | $0.00020744 |
| 2026-10-18 | $188,201 | $4.93 | $0.00020681 |
| 2026-10-17 | $190,028 | $67.79 | $0.00020816 |
| 2026-10-16 | $194,707 | $43.71 | $0.00021018 |
| 2026-10-15 | $190,339 | $1.47 | $0.00021535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
