Zero Ontology System Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $218,105 | $3.34 | N/A |
| 2026-09-09 | $221,923 | $480.86 | $0.00024123 |
| 2026-09-08 | $228,585 | $1,919.25 | $0.00024546 |
| 2026-09-07 | $251,604 | $2,735.47 | $0.00025282 |
| 2026-09-06 | $272,230 | $1.16 | $0.00027828 |
| 2026-09-05 | $267,758 | $1,206.86 | $0.00030110 |
| 2026-09-04 | $274,903 | $211.33 | $0.00029615 |
| 2026-09-03 | $265,518 | $339.81 | $0.00030405 |
| 2026-09-02 | $264,132 | $561.70 | $0.00029367 |
| 2026-09-01 | $273,072 | $188.49 | $0.00029214 |
| 2026-08-31 | $268,722 | $395.63 | $0.00030203 |
| 2026-08-30 | $278,832 | $189.30 | $0.00029722 |
| 2026-08-29 | $274,499 | $104.34 | $0.00030840 |
| 2026-08-28 | $288,392 | $700.79 | $0.00030361 |
| 2026-08-27 | $266,386 | $946.85 | $0.00031897 |
| 2026-08-26 | $248,459 | $1,404.93 | $0.00029463 |
| 2026-08-25 | $244,950 | $291.42 | $0.00027481 |
| 2026-08-24 | $235,794 | $681.11 | $0.00027093 |
| 2026-08-23 | $229,090 | $304.38 | $0.00026080 |
| 2026-08-22 | $229,354 | $335.30 | $0.00025310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
