Zero Ontology System Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $139,278 | $511.91 | N/A |
| 2026-04-06 | $138,271 | $70.84 | $0.00015039 |
| 2026-04-05 | $136,947 | $431.96 | $0.00014857 |
| 2026-04-04 | $139,933 | $197.41 | $0.00014785 |
| 2026-04-03 | $136,052 | $3,987.77 | $0.00015110 |
| 2026-04-02 | $111,292 | $619.27 | $0.00014765 |
| 2026-04-01 | $112,949 | $311.03 | $0.00011954 |
| 2026-03-31 | $114,494 | $318.20 | $0.00012196 |
| 2026-03-30 | $111,759 | $314.95 | $0.00012426 |
| 2026-03-29 | $110,160 | $10.43 | $0.00012007 |
| 2026-03-28 | $111,725 | $9.76 | $0.00011895 |
| 2026-03-27 | $115,411 | $42.24 | $0.00012064 |
| 2026-03-26 | $121,973 | $1,996.14 | $0.00012461 |
| 2026-03-25 | $122,045 | $130.57 | $0.00013170 |
| 2026-03-24 | $119,369 | $128.47 | $0.00013178 |
| 2026-03-23 | $116,048 | $36.67 | $0.00012961 |
| 2026-03-22 | $119,378 | $2.97 | $0.00012530 |
| 2026-03-21 | $120,292 | $40.34 | $0.00012890 |
| 2026-03-20 | $119,562 | $1.43 | $0.00012988 |
| 2026-03-19 | $120,645 | $454.10 | $0.00012910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
