Zero1 Labs Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$249,437	$56,731	N/A
2026-08-14	$251,979	$56,927	$0.00085948
2026-08-13	$280,873	$64,165	$0.00086824
2026-08-12	$247,678	$54,936	$0.00096780
2026-08-11	$275,382	$58,863	$0.00085343
2026-08-10	$291,278	$58,013	$0.00094891
2026-08-09	$319,068	$57,489	$0.00100368
2026-08-08	$339,444	$61,047	$0.00109944
2026-08-07	$324,950	$57,124	$0.00116966
2026-08-06	$324,895	$62,168	$0.00111972
2026-08-05	$293,433	$59,923	$0.00111955
2026-08-04	$294,037	$64,080	$0.00101113
2026-08-03	$255,601	$56,803	$0.00101307
2026-08-02	$247,197	$55,404	$0.00088064
2026-08-01	$266,793	$50,963	$0.00085169
2026-07-31	$321,571	$67,508	$0.00091920
2026-07-30	$267,087	$61,843	$0.00110793
2026-07-29	$254,099	$57,656	$0.00092014
2026-07-28	$270,565	$56,559	$0.00087540
2026-07-27	$306,397	$56,951	$0.00093213