Zero1 Labs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $922,327 | $117,705 | N/A |
| 2026-03-24 | $842,169 | $87,839 | $0.00317996 |
| 2026-03-23 | $886,451 | $133,213 | $0.00290243 |
| 2026-03-22 | $982,443 | $102,231 | $0.00305408 |
| 2026-03-21 | $997,876 | $92,135 | $0.00338468 |
| 2026-03-20 | $960,994 | $106,612 | $0.00344161 |
| 2026-03-19 | $1,097,426 | $104,350 | $0.00331298 |
| 2026-03-18 | $1,197,263 | $92,897 | $0.00378126 |
| 2026-03-17 | $1,138,070 | $104,301 | $0.00412525 |
| 2026-03-16 | $1,133,528 | $108,720 | $0.00392414 |
| 2026-03-15 | $1,125,005 | $108,831 | $0.00392431 |
| 2026-03-14 | $1,066,077 | $115,845 | $0.00387981 |
| 2026-03-13 | $1,092,113 | $98,551 | $0.00367389 |
| 2026-03-12 | $1,154,626 | $93,706 | $0.00376930 |
| 2026-03-11 | $1,145,511 | $103,951 | $0.00398731 |
| 2026-03-10 | $1,158,670 | $108,874 | $0.00394994 |
| 2026-03-09 | $1,139,589 | $101,476 | $0.00399526 |
| 2026-03-08 | $1,153,976 | $132,402 | $0.00391845 |
| 2026-03-07 | $1,152,183 | $154,191 | $0.00396602 |
| 2026-03-06 | $457,111 | $144,898 | $0.00397117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
