ZEROBASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $25,572,557 | $25,727,459 | N/A |
| 2026-06-10 | $32,319,347 | $17,196,380 | $0.104398 |
| 2026-06-09 | $32,176,918 | $18,056,500 | $0.132095 |
| 2026-06-08 | $29,489,712 | $10,410,793 | $0.131177 |
| 2026-06-07 | $28,298,918 | $11,434,079 | $0.120286 |
| 2026-06-06 | $27,574,203 | $15,970,394 | $0.115503 |
| 2026-06-05 | $31,365,329 | $29,773,981 | $0.112534 |
| 2026-06-04 | $29,578,844 | $8,472,269 | $0.128054 |
| 2026-06-03 | $29,343,338 | $6,748,384 | $0.120885 |
| 2026-06-02 | $30,764,743 | $7,527,817 | $0.119871 |
| 2026-06-01 | $30,219,462 | $7,708,780 | $0.125438 |
| 2026-05-31 | $30,006,240 | $8,481,808 | $0.123366 |
| 2026-05-30 | $31,081,133 | $10,566,960 | $0.122479 |
| 2026-05-29 | $30,797,762 | $12,262,511 | $0.126912 |
| 2026-05-28 | $32,346,352 | $11,052,060 | $0.125710 |
| 2026-05-27 | $32,893,350 | $19,195,666 | $0.132029 |
| 2026-05-26 | $34,762,337 | $11,101,436 | $0.133678 |
| 2026-05-25 | $35,899,569 | $9,073,945 | $0.141972 |
| 2026-05-24 | $37,291,681 | $13,629,323 | $0.146331 |
| 2026-05-23 | $38,510,433 | $32,003,455 | $0.152359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
