ZEROBASE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$25,944,753	$2,195,411	N/A
2026-09-12	$25,706,961	$3,232,277	$0.080345
2026-09-11	$24,537,770	$3,715,504	$0.079609
2026-09-10	$26,102,690	$3,180,088	$0.075988
2026-09-09	$27,388,270	$3,604,561	$0.080834
2026-09-08	$27,578,566	$2,649,517	$0.084815
2026-09-07	$27,640,530	$2,716,105	$0.085405
2026-09-06	$27,385,356	$2,308,015	$0.085596
2026-09-05	$27,094,039	$3,435,160	$0.084806
2026-09-04	$27,300,252	$3,267,188	$0.083904
2026-09-03	$26,725,442	$6,252,846	$0.084543
2026-09-02	$26,962,765	$5,309,394	$0.082763
2026-09-01	$27,223,602	$6,472,113	$0.083498
2026-08-31	$26,491,702	$9,821,943	$0.084305
2026-08-30	$25,590,937	$3,897,081	$0.082039
2026-08-29	$25,645,916	$5,801,071	$0.079249
2026-08-28	$25,479,134	$5,684,722	$0.079420
2026-08-27	$25,303,321	$5,712,385	$0.078903
2026-08-26	$25,045,180	$4,914,466	$0.078359
2026-08-25	$25,429,861	$5,768,265	$0.077559