ZEROBASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $16,493,776 | $6,144,316 | N/A |
| 2026-03-22 | $17,460,413 | $3,390,021 | $0.067321 |
| 2026-03-21 | $17,486,390 | $3,683,422 | $0.070699 |
| 2026-03-20 | $17,572,361 | $4,957,897 | $0.071401 |
| 2026-03-19 | $18,060,134 | $6,196,131 | $0.071790 |
| 2026-03-18 | $18,844,422 | $6,762,224 | $0.073723 |
| 2026-03-17 | $19,168,094 | $8,216,324 | $0.076889 |
| 2026-03-16 | $18,188,467 | $4,267,991 | $0.078115 |
| 2026-03-15 | $18,073,828 | $4,032,401 | $0.074230 |
| 2026-03-14 | $18,130,438 | $4,150,183 | $0.073773 |
| 2026-03-13 | $18,284,933 | $7,818,361 | $0.073924 |
| 2026-03-12 | $18,787,004 | $5,205,771 | $0.074637 |
| 2026-03-11 | $18,881,719 | $7,254,756 | $0.076677 |
| 2026-03-10 | $18,083,534 | $6,038,159 | $0.077071 |
| 2026-03-09 | $17,871,683 | $6,786,112 | $0.073808 |
| 2026-03-08 | $18,253,302 | $6,131,145 | $0.072890 |
| 2026-03-07 | $19,124,610 | $13,345,170 | $0.074397 |
| 2026-03-06 | $17,949,034 | $7,272,785 | $0.078062 |
| 2026-03-05 | $18,436,926 | $10,031,629 | $0.073264 |
| 2026-03-04 | $18,253,175 | $12,693,027 | $0.075268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
