ZeroClaw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $14,230.47 | $2,293.86 | N/A |
| 2026-03-25 | $12,157.71 | $3,852.92 | $0.00001423 |
| 2026-03-24 | $13,987.87 | $13,310.30 | $0.00001211 |
| 2026-03-23 | $10,241.14 | $430.05 | $0.00001268 |
| 2026-03-22 | $11,117.51 | $1,495.77 | $0.00001020 |
| 2026-03-21 | $13,089.03 | $3,066.70 | $0.00001097 |
| 2026-03-20 | $21,167 | $478,915 | $0.00001309 |
| 2026-03-19 | $25,246 | $473,676 | $0.00002117 |
| 2026-03-18 | $8,914.00 | $276.74 | $0.00002055 |
| 2026-03-17 | $8,671.36 | $24.27 | $0.00000889 |
| 2026-03-16 | $8,389.33 | $2,012.14 | $0.00000867 |
| 2026-03-15 | $8,659.92 | $424.80 | $0.00000837 |
| 2026-03-14 | $8,974.01 | $714.46 | $0.00000866 |
| 2026-03-13 | $9,540.61 | $100.63 | $0.00000897 |
| 2026-03-12 | $10,464.78 | $2,009.50 | $0.00000954 |
| 2026-03-11 | $12,579.04 | $3,745.43 | $0.00000985 |
| 2026-03-10 | $12,739.71 | $3,363.93 | $0.00001258 |
| 2026-03-09 | $12,128.89 | $3,482.40 | $0.00001274 |
| 2026-03-08 | $11,900.29 | $1,743.40 | $0.00001213 |
| 2026-03-07 | $13,811.04 | $3,900.14 | $0.00001190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
