ZeroClaw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $4,489.12 | $67.15 | N/A |
| 2026-06-13 | $4,388.56 | $72.32 | $0.00000449 |
| 2026-06-12 | $4,319.26 | $78.05 | $0.00000439 |
| 2026-06-11 | $4,098.03 | $124.42 | $0.00000432 |
| 2026-06-10 | $4,538.64 | $2,025.03 | $0.00000410 |
| 2026-06-09 | $4,540.60 | $2,024.89 | $0.00000454 |
| 2026-06-07 | $3,920.89 | $2.70 | $0.00000454 |
| 2026-06-06 | $4,164.47 | $20.56 | $0.00000392 |
| 2026-06-05 | $4,335.56 | $21.42 | $0.00000417 |
| 2026-06-04 | $4,596.79 | $302.18 | $0.00000434 |
| 2026-06-03 | $4,741.45 | $3.86 | $0.00000460 |
| 2026-06-02 | $5,194.71 | $26.65 | $0.00000474 |
| 2026-06-01 | $5,194.71 | $26.65 | $0.00000520 |
| 2026-05-31 | $5,283.03 | $4.87 | $0.00000520 |
| 2026-05-30 | $5,276.61 | $61.63 | $0.00000528 |
| 2026-05-29 | $5,595.35 | $493.81 | $0.00000528 |
| 2026-05-28 | $5,595.91 | $493.81 | $0.00000560 |
| 2026-05-27 | $5,982.28 | $161.56 | $0.00000560 |
| 2026-05-26 | $5,982.28 | $161.56 | $0.00000598 |
| 2026-05-25 | $5,961.56 | $422.27 | $0.00000598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
