ZeroLend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $57,990 | $33.02 | N/A |
| 2026-09-13 | $59,101 | $17.31 | $0.000000695000 |
| 2026-09-12 | $59,085 | $2.54 | $0.000000708314 |
| 2026-09-11 | $58,026 | $2.20 | $0.000000708120 |
| 2026-09-10 | $57,808 | $1.87 | $0.000000695433 |
| 2026-09-09 | $58,640 | $12.28 | $0.000000692818 |
| 2026-09-08 | $58,898 | $1.28 | $0.000000702787 |
| 2026-09-07 | $58,696 | $1.28 | $0.000000705881 |
| 2026-09-05 | $58,140 | $5.56 | $0.000000703455 |
| 2026-09-04 | $59,496 | $4.30 | $0.000000696790 |
| 2026-09-03 | $57,078 | $2.65 | $0.000000713045 |
| 2026-08-29 | $58,053 | $5.64 | $0.000000684062 |
| 2026-08-28 | $59,322 | $1.78 | $0.000000695758 |
| 2026-08-22 | $59,917 | $1.15 | $0.000000710956 |
| 2026-08-21 | $57,247 | $1.094 | $0.000000718169 |
| 2026-08-19 | $45,695 | $64.89 | $0.000000686167 |
| 2026-08-18 | $45,671 | $60.58 | $0.000000547705 |
| 2026-08-16 | $46,630 | $4.21 | $0.000000547424 |
| 2026-08-15 | $46,718 | $8.59 | $0.000000558923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
