ZeroTrust Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $1,285,098 | $21,058 | N/A |
| 2026-05-15 | $1,332,800 | $5,698.24 | $0.00349349 |
| 2026-05-14 | $1,341,689 | $3,002.72 | $0.00362555 |
| 2026-05-13 | $1,338,963 | $2,996.50 | $0.00364848 |
| 2026-05-12 | $1,331,990 | $4,575.94 | $0.00361900 |
| 2026-05-11 | $1,412,435 | $3,463.43 | $0.00362210 |
| 2026-05-10 | $1,374,058 | $2,113.35 | $0.00384086 |
| 2026-05-09 | $1,345,285 | $7,860.48 | $0.00373650 |
| 2026-05-08 | $1,329,430 | $7,372.22 | $0.00365069 |
| 2026-05-07 | $1,395,031 | $6,275.35 | $0.00362636 |
| 2026-05-06 | $1,466,961 | $8,204.51 | $0.00379353 |
| 2026-05-05 | $1,433,357 | $10,436.74 | $0.00398973 |
| 2026-05-04 | $1,433,115 | $3,578.70 | $0.00388830 |
| 2026-05-03 | $1,411,755 | $2,253.40 | $0.00381903 |
| 2026-05-02 | $1,417,618 | $8,180.05 | $0.00386087 |
| 2026-05-01 | $1,311,230 | $9,896.65 | $0.00386419 |
| 2026-04-30 | $1,310,520 | $3,857.64 | $0.00356571 |
| 2026-04-29 | $1,381,899 | $10,613.61 | $0.00353101 |
| 2026-04-28 | $1,425,528 | $8,569.18 | $0.00375865 |
| 2026-04-27 | $1,451,841 | $7,015.62 | $0.00388415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
