ZeroTrust Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$1,383,630	$5,603.95	N/A
2026-08-13	$1,394,518	$9,901.27	$0.00376253
2026-08-12	$1,331,555	$32,592	$0.00379214
2026-08-11	$1,130,850	$19,135.64	$0.00362092
2026-08-10	$1,138,784	$3,740.70	$0.00307514
2026-08-09	$1,137,772	$14,449.47	$0.00309672
2026-08-08	$1,501,540	$8,692.33	$0.00309396
2026-08-07	$1,409,439	$4,347.25	$0.00408316
2026-08-06	$1,266,929	$11,376.79	$0.00383271
2026-08-05	$1,228,455	$6,352.65	$0.00344518
2026-08-04	$1,079,621	$4,132.09	$0.00334056
2026-08-03	$1,115,806	$907.26	$0.00293583
2026-08-02	$1,198,315	$5,682.40	$0.00303423
2026-08-01	$1,100,238	$11,442.77	$0.00325860
2026-07-31	$1,095,076	$10,942.32	$0.00299190
2026-07-30	$1,281,982	$6,538.87	$0.00297786
2026-07-29	$1,202,862	$6,713.30	$0.00348612
2026-07-28	$1,116,165	$2,600.26	$0.00327096
2026-07-27	$1,091,317	$2,457.90	$0.00303521
2026-07-26	$1,074,150	$4,990.26	$0.00296764