Zeta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $5,859,321 | $108,975 | N/A |
| 2026-03-31 | $5,808,766 | $100,810 | $0.03120126 |
| 2026-03-30 | $5,820,488 | $94,852 | $0.03093540 |
| 2026-03-29 | $5,859,012 | $119,737 | $0.03099807 |
| 2026-03-28 | $5,906,833 | $397,535 | $0.03118099 |
| 2026-03-27 | $6,114,536 | $111,885 | $0.03146173 |
| 2026-03-26 | $6,199,425 | $136,703 | $0.03256411 |
| 2026-03-25 | $6,197,428 | $132,579 | $0.03301599 |
| 2026-03-24 | $6,291,417 | $177,615 | $0.03300531 |
| 2026-03-23 | $5,863,510 | $180,987 | $0.03352935 |
| 2026-03-22 | $6,615,959 | $139,930 | $0.03130827 |
| 2026-03-21 | $6,766,443 | $133,125 | $0.03522674 |
| 2026-03-20 | $6,875,859 | $142,229 | $0.03609131 |
| 2026-03-19 | $6,964,063 | $210,275 | $0.03658672 |
| 2026-03-18 | $7,245,837 | $259,715 | $0.03708847 |
| 2026-03-17 | $7,757,135 | $458,243 | $0.03855656 |
| 2026-03-16 | $6,892,098 | $375,981 | $0.04124445 |
| 2026-03-15 | $6,722,643 | $258,469 | $0.03671026 |
| 2026-03-14 | $6,828,083 | $284,233 | $0.03576731 |
| 2026-03-13 | $6,773,792 | $264,376 | $0.03631301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
