ZetaChain Bridged ETH.ETH (ZetaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $38.73 | N/A |
| 2026-09-09 | $0.000000000000000000 | $219.41 | $1,339.30 |
| 2026-09-08 | $0.000000000000000000 | $284.96 | $1,400.96 |
| 2026-09-07 | $0.000000000000000000 | $198.32 | $1,471.03 |
| 2026-09-06 | $0.000000000000000000 | $145.79 | $1,601.00 |
| 2026-09-05 | $0.000000000000000000 | $11.87 | $1,574.15 |
| 2026-09-04 | $0.000000000000000000 | $5.96 | $1,590.67 |
| 2026-09-02 | $0.000000000000000000 | $6.07 | $1,577.31 |
| 2026-09-01 | $0.000000000000000000 | $10.32 | $1,481.59 |
| 2026-08-31 | $0.000000000000000000 | $36.44 | $1,536.32 |
| 2026-08-30 | $0.000000000000000000 | $2.43 | $1,501.69 |
| 2026-08-29 | $0.000000000000000000 | $1.89 | $1,555.79 |
| 2026-08-28 | $0.000000000000000000 | $7.23 | $1,578.11 |
| 2026-08-27 | $0.000000000000000000 | $4.03 | $1,541.62 |
| 2026-08-26 | $0.000000000000000000 | $25.53 | $1,519.77 |
| 2026-08-25 | $0.000000000000000000 | $35.90 | $1,500.32 |
| 2026-08-24 | $0.000000000000000000 | $126.47 | $1,529.74 |
| 2026-08-23 | $0.000000000000000000 | $89.62 | $1,562.42 |
| 2026-08-22 | $0.000000000000000000 | $104.09 | $1,489.44 |
| 2026-08-21 | $0.000000000000000000 | $245.21 | $1,558.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
