ZetaChain Bridged ETH.ETH (ZetaChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $0.000000000000000000 | $1,192.46 | N/A |
| 2026-04-16 | $0.000000000000000000 | $1,443.28 | $2,326.78 |
| 2026-04-15 | $0.000000000000000000 | $1,046.37 | $2,339.53 |
| 2026-04-14 | $0.000000000000000000 | $1,541.44 | $2,278.88 |
| 2026-04-13 | $0.000000000000000000 | $409.85 | $2,345.30 |
| 2026-04-12 | $0.000000000000000000 | $1,633.39 | $2,138.08 |
| 2026-04-11 | $0.000000000000000000 | $1,513.24 | $2,274.27 |
| 2026-04-10 | $0.000000000000000000 | $559.53 | $2,224.83 |
| 2026-04-09 | $0.000000000000000000 | $677.42 | $2,153.19 |
| 2026-04-08 | $0.000000000000000000 | $2,862.68 | $2,161.61 |
| 2026-04-07 | $0.000000000000000000 | $3,044.13 | $2,238.43 |
| 2026-04-06 | $0.000000000000000000 | $7,544.33 | $2,130.12 |
| 2026-04-05 | $0.000000000000000000 | $4,713.02 | $2,117.64 |
| 2026-04-04 | $0.000000000000000000 | $936.56 | $2,079.07 |
| 2026-04-03 | $0.000000000000000000 | $549.94 | $2,047.58 |
| 2026-04-02 | $0.000000000000000000 | $629.76 | $2,050.46 |
| 2026-04-01 | $0.000000000000000000 | $798.18 | $2,138.32 |
| 2026-03-31 | $0.000000000000000000 | $1,000.79 | $2,072.06 |
| 2026-03-30 | $0.000000000000000000 | $959.00 | $2,006.94 |
| 2026-03-29 | $0.000000000000000000 | $674.07 | $1,959.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
