ZetaChain Bridged ETH.ETH (ZetaChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $0.000000000000000000 | $1,345.76 | N/A |
| 2026-06-04 | $0.000000000000000000 | $539.89 | $1,771.70 |
| 2026-06-03 | $0.000000000000000000 | $1,747.22 | $1,810.89 |
| 2026-06-02 | $0.000000000000000000 | $191.08 | $1,850.35 |
| 2026-06-01 | $0.000000000000000000 | $376.56 | $1,909.92 |
| 2026-05-31 | $0.000000000000000000 | $51.48 | $1,913.12 |
| 2026-05-30 | $0.000000000000000000 | $96.94 | $2,061.96 |
| 2026-05-29 | $0.000000000000000000 | $820.44 | $1,983.35 |
| 2026-05-28 | $0.000000000000000000 | $241.33 | $1,819.80 |
| 2026-05-27 | $0.000000000000000000 | $439.61 | $1,977.10 |
| 2026-05-26 | $0.000000000000000000 | $106.59 | $2,019.30 |
| 2026-05-25 | $0.000000000000000000 | $791.12 | $2,057.15 |
| 2026-05-24 | $0.000000000000000000 | $550.94 | $2,059.41 |
| 2026-05-23 | $0.000000000000000000 | $550.04 | $2,071.25 |
| 2026-05-22 | $0.000000000000000000 | $554.09 | $2,017.39 |
| 2026-05-21 | $0.000000000000000000 | $145.78 | $2,124.36 |
| 2026-05-20 | $0.000000000000000000 | $86.32 | $2,095.03 |
| 2026-05-19 | $0.000000000000000000 | $204.23 | $2,068.60 |
| 2026-05-18 | $0.000000000000000000 | $595.67 | $2,120.07 |
| 2026-05-17 | $0.000000000000000000 | $987.76 | $2,110.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
