ZetaChain Bridged ETH.ETH (ZetaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $33.55 | N/A |
| 2026-07-21 | $0.000000000000000000 | $138.35 | $1,767.53 |
| 2026-07-20 | $0.000000000000000000 | $165.10 | $1,770.13 |
| 2026-07-19 | $0.000000000000000000 | $125.80 | $1,723.59 |
| 2026-07-18 | $0.000000000000000000 | $336.21 | $1,728.60 |
| 2026-07-17 | $0.000000000000000000 | $58.14 | $1,749.26 |
| 2026-07-16 | $0.000000000000000000 | $199.47 | $1,749.11 |
| 2026-07-15 | $0.000000000000000000 | $418.65 | $1,782.16 |
| 2026-07-14 | $0.000000000000000000 | $103.53 | $1,749.13 |
| 2026-07-13 | $0.000000000000000000 | $331.11 | $1,665.31 |
| 2026-07-12 | $0.000000000000000000 | $36.39 | $1,681.34 |
| 2026-07-11 | $0.000000000000000000 | $241.07 | $1,715.55 |
| 2026-07-10 | $0.000000000000000000 | $1.66 | $1,715.89 |
| 2026-07-09 | $0.000000000000000000 | $223.41 | $1,746.43 |
| 2026-07-08 | $0.000000000000000000 | $323.78 | $1,679.04 |
| 2026-07-07 | $0.000000000000000000 | $288.74 | $1,711.33 |
| 2026-07-06 | $0.000000000000000000 | $360.66 | $1,761.22 |
| 2026-07-05 | $0.000000000000000000 | $281.20 | $1,772.06 |
| 2026-07-04 | $0.000000000000000000 | $241.68 | $1,744.10 |
| 2026-07-03 | $0.000000000000000000 | $132.88 | $1,723.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
