ZetaChain Bridged USDT.BSC (ZetaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $26,181 | $39.02 | N/A |
| 2026-08-11 | $26,183 | $102.00 | $0.999000 |
| 2026-08-10 | $26,218 | $34.64 | $0.999102 |
| 2026-08-09 | $26,215 | $37.65 | $1.000 |
| 2026-08-08 | $26,214 | $64.08 | $1.000 |
| 2026-08-07 | $26,210 | $11.28 | $1.000 |
| 2026-08-06 | $26,204 | $61.14 | $1.000 |
| 2026-08-05 | $26,206 | $2.31 | $0.999866 |
| 2026-08-04 | $26,203 | $42.75 | $0.999966 |
| 2026-08-03 | $26,179 | $15.98 | $0.999845 |
| 2026-08-02 | $26,208 | $26.97 | $0.998913 |
| 2026-08-01 | $26,177 | $43.88 | $1.000 |
| 2026-07-31 | $26,214 | $54.81 | $0.998855 |
| 2026-07-30 | $26,178 | $28.73 | $1.000 |
| 2026-07-29 | $26,185 | $38.04 | $0.998882 |
| 2026-07-28 | $26,189 | $111.04 | $0.999161 |
| 2026-07-27 | $26,205 | $1.48 | $0.999294 |
| 2026-07-26 | $26,183 | $7.18 | $0.999925 |
| 2026-07-25 | $26,184 | $6.98 | $0.999073 |
| 2026-07-24 | $26,189 | $4.61 | $0.999123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
