ZetaChain Bridged USDT.BSC (ZetaChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-21 | $67,293 | $827.23 | N/A |
| 2026-04-20 | $68,418 | $1,355.57 | $0.992785 |
| 2026-04-19 | $68,050 | $953.36 | $1.009 |
| 2026-04-18 | $70,198 | $4,503.12 | $1.004 |
| 2026-04-17 | $65,582 | $383.96 | $1.035 |
| 2026-04-16 | $64,906 | $305.36 | $0.967386 |
| 2026-04-15 | $64,012 | $258.95 | $0.957465 |
| 2026-04-14 | $65,237 | $332.09 | $0.944275 |
| 2026-04-13 | $64,449 | $326.00 | $0.963356 |
| 2026-04-12 | $64,876 | $331.78 | $0.950725 |
| 2026-04-11 | $64,692 | $312.22 | $0.957022 |
| 2026-04-10 | $63,530 | $227.27 | $0.954315 |
| 2026-04-09 | $62,984 | $202.77 | $0.937033 |
| 2026-04-08 | $68,065 | $550.20 | $0.929095 |
| 2026-04-07 | $67,750 | $486.41 | $1.006 |
| 2026-04-06 | $68,392 | $1,159.78 | $0.999222 |
| 2026-04-05 | $67,486 | $594.80 | $1.009 |
| 2026-04-04 | $66,111 | $205.17 | $0.997043 |
| 2026-04-03 | $65,227 | $400.27 | $0.976728 |
| 2026-04-02 | $72,003 | $1,190.09 | $0.965750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
