ZetaChain Bridged USDT.BSC (ZetaChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $36,471 | $63.88 | N/A |
| 2026-06-21 | $36,414 | $62.56 | $0.906356 |
| 2026-06-20 | $37,014 | $51.48 | $0.904923 |
| 2026-06-19 | $37,114 | $51.48 | $0.919847 |
| 2026-06-18 | $39,694 | $7.96 | $0.919847 |
| 2026-06-17 | $36,816 | $67.07 | $0.983791 |
| 2026-06-16 | $41,096 | $82.86 | $0.912468 |
| 2026-06-15 | $40,682 | $53.08 | $0.934210 |
| 2026-06-14 | $40,153 | $67.05 | $0.923124 |
| 2026-06-13 | $41,048 | $94.95 | $0.911127 |
| 2026-06-12 | $41,855 | $113.82 | $0.931428 |
| 2026-06-11 | $40,300 | $62.56 | $0.939832 |
| 2026-06-10 | $40,300 | $62.56 | $0.904923 |
| 2026-06-09 | $40,826 | $69.30 | $0.904923 |
| 2026-06-08 | $41,228 | $77.01 | $0.916721 |
| 2026-06-07 | $40,300 | $62.56 | $0.925757 |
| 2026-06-06 | $40,475 | $62.56 | $0.904923 |
| 2026-06-05 | $42,659 | $122.43 | $0.904923 |
| 2026-06-04 | $42,219 | $120.45 | $0.948377 |
| 2026-06-03 | $48,852 | $1,374.61 | $0.938658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
