ZetaChain Bridged USDT.BSC (ZetaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $26,199 | $2.01 | N/A |
| 2026-09-28 | $26,201 | $52.27 | $0.999677 |
| 2026-09-27 | $18,740.33 | $137.88 | $0.999755 |
| 2026-09-26 | $17,381.77 | $58.02 | $0.715089 |
| 2026-09-25 | $26,199 | $1.98 | $0.663249 |
| 2026-09-24 | $26,202 | $84.77 | $0.999694 |
| 2026-09-23 | $26,203 | $35.37 | $0.999828 |
| 2026-09-22 | $21,680 | $415.39 | $0.999842 |
| 2026-09-21 | $26,200 | $34.77 | $0.827260 |
| 2026-09-20 | $26,196 | $52.36 | $0.999730 |
| 2026-09-19 | $26,199 | $3.45 | $0.999596 |
| 2026-09-18 | $26,188 | $19.37 | $0.999690 |
| 2026-09-17 | $26,190 | $23.90 | $0.999261 |
| 2026-09-16 | $26,192 | $6.31 | $0.999353 |
| 2026-09-15 | $26,202 | $3.41 | $0.999432 |
| 2026-09-14 | $26,198 | $57.34 | $0.999813 |
| 2026-09-13 | $26,201 | $12.84 | $0.999667 |
| 2026-09-10 | $26,200 | $68.64 | $0.999782 |
| 2026-09-09 | $26,199 | $189.09 | $0.999736 |
| 2026-09-08 | $26,196 | $22.63 | $0.999709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
