ZetaChain Bridged USDT.ETH (ZetaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $32,176 | $261.57 | N/A |
| 2026-09-08 | $37,063 | $47.70 | $0.505584 |
| 2026-09-07 | $40,254 | $14.55 | $0.582360 |
| 2026-09-06 | $39,232 | $45.97 | $0.632510 |
| 2026-09-05 | $40,066 | $13.89 | $0.616442 |
| 2026-09-04 | $39,663 | $10.95 | $0.629553 |
| 2026-09-01 | $39,306 | $18.53 | $0.623223 |
| 2026-08-31 | $38,561 | $4.29 | $0.617603 |
| 2026-08-30 | $40,364 | $1.17 | $0.605901 |
| 2026-08-27 | $38,596 | $11.67 | $0.634240 |
| 2026-08-26 | $38,172 | $6.67 | $0.606447 |
| 2026-08-25 | $48,784 | $31.60 | $0.599797 |
| 2026-08-24 | $46,968 | $80.08 | $0.766532 |
| 2026-08-23 | $39,274 | $203.59 | $0.738002 |
| 2026-08-22 | $48,268 | $317.49 | $0.617105 |
| 2026-08-21 | $46,754 | $508.14 | $0.758433 |
| 2026-08-20 | $47,090 | $118.81 | $0.734637 |
| 2026-08-19 | $51,174 | $434.72 | $0.739913 |
| 2026-08-18 | $34,790 | $2.85 | $0.804085 |
| 2026-08-17 | $35,099 | $133.10 | $0.546647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
