ZetaChain Bridged USDT.ETH (ZetaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $23,857 | $1.099 | N/A |
| 2026-10-23 | $23,487 | $3.28 | $0.374862 |
| 2026-10-22 | $24,409 | $2.86 | $0.369042 |
| 2026-10-21 | $63,597 | $7.57 | $0.383536 |
| 2026-10-20 | $24,207 | $274.40 | $0.999295 |
| 2026-10-19 | $43,235 | $328.09 | $0.380355 |
| 2026-10-18 | $27,580 | $1.067 | $0.679346 |
| 2026-10-17 | $28,571 | $20.28 | $0.433365 |
| 2026-10-16 | $28,624 | $9.92 | $0.448937 |
| 2026-10-15 | $28,658 | $9.93 | $0.449769 |
| 2026-10-14 | $28,837 | $3.55 | $0.450299 |
| 2026-10-13 | $63,588 | $3.12 | $0.453117 |
| 2026-10-12 | $30,842 | $4.07 | $0.999148 |
| 2026-10-11 | $46,509 | $9.50 | $0.484616 |
| 2026-10-10 | $31,045 | $1.32 | $0.730796 |
| 2026-10-09 | $30,308 | $3.04 | $0.487808 |
| 2026-10-08 | $31,127 | $2.28 | $0.476221 |
| 2026-10-07 | $31,897 | $5.93 | $0.489091 |
| 2026-10-06 | $31,945 | $64.82 | $0.501196 |
| 2026-10-05 | $63,634 | $94.43 | $0.501949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
