ZetaChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $65,424,056 | $2,472,658 | N/A |
| 2026-03-28 | $66,748,462 | $4,668,948 | $0.04974881 |
| 2026-03-27 | $69,519,208 | $4,555,738 | $0.050749 |
| 2026-03-26 | $72,104,662 | $5,257,509 | $0.052880 |
| 2026-03-25 | $70,928,787 | $16,177,128 | $0.054819 |
| 2026-03-24 | $73,129,415 | $30,942,905 | $0.053847 |
| 2026-03-23 | $68,735,680 | $11,569,136 | $0.055485 |
| 2026-03-22 | $72,451,379 | $22,118,285 | $0.052125 |
| 2026-03-21 | $74,742,524 | $65,287,262 | $0.055132 |
| 2026-03-20 | $65,341,143 | $2,917,407 | $0.056758 |
| 2026-03-19 | $67,928,312 | $5,301,575 | $0.04967983 |
| 2026-03-18 | $71,207,714 | $20,860,610 | $0.051643 |
| 2026-03-17 | $69,518,480 | $2,965,365 | $0.054138 |
| 2026-03-16 | $66,523,643 | $1,953,517 | $0.052815 |
| 2026-03-15 | $66,052,109 | $1,804,694 | $0.050577 |
| 2026-03-14 | $66,590,453 | $3,024,481 | $0.050214 |
| 2026-03-13 | $66,110,506 | $2,491,090 | $0.050641 |
| 2026-03-12 | $66,119,617 | $2,948,708 | $0.050263 |
| 2026-03-11 | $65,676,533 | $2,775,934 | $0.050251 |
| 2026-03-10 | $64,591,918 | $2,969,129 | $0.04996006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
