ZetaChain Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$58,648,781	$5,750,722	N/A
2026-07-03	$55,972,991	$5,340,604	$0.03707281
2026-07-02	$55,126,431	$5,970,944	$0.03651210
2026-07-01	$53,153,996	$6,986,881	$0.03520569
2026-06-30	$49,991,613	$5,931,005	$0.03421325
2026-06-29	$52,449,705	$8,419,602	$0.03589552
2026-06-28	$51,157,856	$5,883,600	$0.03501140
2026-06-27	$51,721,130	$5,437,510	$0.03539689
2026-06-26	$52,655,705	$7,905,163	$0.03603650
2026-06-25	$49,446,544	$7,255,700	$0.03384021
2026-06-24	$50,338,730	$6,918,637	$0.03445081
2026-06-23	$56,098,305	$11,976,414	$0.03839254
2026-06-22	$54,757,198	$6,671,308	$0.03747472
2026-06-21	$54,234,601	$5,299,859	$0.03711706
2026-06-20	$53,813,062	$4,768,143	$0.03682857
2026-06-19	$53,374,340	$5,454,036	$0.03652832
2026-06-18	$53,492,080	$4,964,968	$0.03660890
2026-06-17	$55,840,775	$5,044,241	$0.03821630
2026-06-16	$56,955,023	$4,637,283	$0.03897886
2026-06-15	$57,174,328	$6,276,244	$0.03912895