ZetaChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $69,876,203 | $2,868,808 | N/A |
| 2026-05-17 | $72,034,740 | $2,587,655 | $0.04966490 |
| 2026-05-16 | $74,597,216 | $3,378,333 | $0.050992 |
| 2026-05-15 | $79,128,606 | $3,385,216 | $0.052818 |
| 2026-05-14 | $80,603,353 | $4,800,723 | $0.056005 |
| 2026-05-13 | $87,549,643 | $5,260,237 | $0.057032 |
| 2026-05-12 | $86,740,687 | $4,990,148 | $0.062028 |
| 2026-05-11 | $88,783,426 | $4,478,711 | $0.061409 |
| 2026-05-10 | $87,025,849 | $3,769,850 | $0.062864 |
| 2026-05-09 | $88,384,481 | $4,028,708 | $0.061609 |
| 2026-05-08 | $86,359,450 | $7,061,322 | $0.062535 |
| 2026-05-07 | $85,946,832 | $4,361,526 | $0.061138 |
| 2026-05-06 | $84,268,896 | $5,297,050 | $0.060838 |
| 2026-05-05 | $84,316,850 | $19,137,996 | $0.059658 |
| 2026-05-04 | $84,913,484 | $7,952,449 | $0.059686 |
| 2026-05-03 | $82,099,111 | $3,593,540 | $0.060136 |
| 2026-05-02 | $80,574,889 | $10,620,614 | $0.058102 |
| 2026-05-01 | $79,452,642 | $6,957,328 | $0.057311 |
| 2026-04-30 | $75,401,950 | $3,955,148 | $0.058254 |
| 2026-04-29 | $75,959,985 | $3,720,491 | $0.055284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
