ZetaEarn Staked ZETA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $0.000000000000000000 | $28.90 | N/A |
| 2026-04-15 | $0.000000000000000000 | $55.65 | $0.054660 |
| 2026-04-14 | $0.000000000000000000 | $1.84 | $0.052970 |
| 2026-04-13 | $0.000000000000000000 | $11.89 | $0.054066 |
| 2026-04-12 | $0.000000000000000000 | $11.89 | $0.054191 |
| 2026-04-08 | $0.000000000000000000 | $1.41 | $0.054191 |
| 2026-04-07 | $0.000000000000000000 | $2.19 | $0.053605 |
| 2026-04-06 | $0.000000000000000000 | $2.19 | $0.052851 |
| 2026-04-05 | $0.000000000000000000 | $6.40 | $0.052851 |
| 2026-04-04 | $0.000000000000000000 | $6.34 | $0.051616 |
| 2026-04-03 | $0.000000000000000000 | $8.68 | $0.051072 |
| 2026-04-02 | $0.000000000000000000 | $8.68 | $0.051032 |
| 2026-03-29 | $0.000000000000000000 | $5.64 | $0.051032 |
| 2026-03-28 | $0.000000000000000000 | $5.64 | $0.054834 |
| 2026-03-27 | $0.000000000000000000 | $19.65 | $0.054834 |
| 2026-03-26 | $0.000000000000000000 | $1.81 | $0.055477 |
| 2026-03-25 | $0.000000000000000000 | $2.40 | $0.059217 |
| 2026-03-24 | $0.000000000000000000 | $2.40 | $0.058772 |
| 2026-03-23 | $0.000000000000000000 | $8.37 | $0.058772 |
| 2026-03-22 | $0.000000000000000000 | $8.40 | $0.059510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
