Zetrix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $0.000000000000000000 | $184,499 | N/A |
| 2026-06-09 | $0.000000000000000000 | $172,343 | $9.79 |
| 2026-06-08 | $0.000000000000000000 | $169,731 | $9.87 |
| 2026-06-07 | $0.000000000000000000 | $166,216 | $9.86 |
| 2026-06-06 | $0.000000000000000000 | $162,373 | $9.66 |
| 2026-06-05 | $0.000000000000000000 | $154,092 | $9.66 |
| 2026-06-04 | $0.000000000000000000 | $211,459 | $9.86 |
| 2026-06-03 | $0.000000000000000000 | $190,553 | $9.24 |
| 2026-06-02 | $0.000000000000000000 | $198,540 | $9.32 |
| 2026-06-01 | $0.000000000000000000 | $189,025 | $9.44 |
| 2026-05-31 | $0.000000000000000000 | $191,706 | $8.82 |
| 2026-05-30 | $0.000000000000000000 | $160,484 | $8.84 |
| 2026-05-29 | $0.000000000000000000 | $131,296 | $8.86 |
| 2026-05-28 | $0.000000000000000000 | $154,913 | $8.87 |
| 2026-05-27 | $0.000000000000000000 | $158,245 | $8.93 |
| 2026-05-26 | $0.000000000000000000 | $162,782 | $9.08 |
| 2026-05-25 | $0.000000000000000000 | $154,365 | $9.22 |
| 2026-05-24 | $0.000000000000000000 | $184,242 | $9.20 |
| 2026-05-23 | $0.000000000000000000 | $178,311 | $9.35 |
| 2026-05-22 | $0.000000000000000000 | $181,996 | $9.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
