Zeus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $60,298 | $1.87 | N/A |
| 2026-08-16 | $59,703 | $5.19 | $0.000000000143331 |
| 2026-08-15 | $60,042 | $4.88 | $0.000000000141917 |
| 2026-08-14 | $60,189 | $2.98 | $0.000000000142723 |
| 2026-08-13 | $59,979 | $126.30 | $0.000000000143072 |
| 2026-08-12 | $60,434 | $10.86 | $0.000000000142573 |
| 2026-08-11 | $60,224 | $2,143.41 | $0.000000000143654 |
| 2026-08-10 | $62,503 | $297.15 | $0.000000000143156 |
| 2026-08-09 | $63,784 | $194.67 | $0.000000000148573 |
| 2026-08-08 | $62,211 | $1.52 | $0.000000000151617 |
| 2026-08-07 | $62,213 | $20.16 | $0.000000000147877 |
| 2026-08-06 | $62,113 | $199.75 | $0.000000000147884 |
| 2026-08-05 | $60,860 | $341.71 | $0.000000000147646 |
| 2026-08-04 | $61,618 | $293.45 | $0.000000000144667 |
| 2026-08-03 | $65,874 | $582.01 | $0.000000000146469 |
| 2026-08-02 | $66,950 | $4.54 | $0.000000000156585 |
| 2026-08-01 | $67,008 | $148.74 | $0.000000000159143 |
| 2026-07-31 | $69,708 | $110.20 | $0.000000000159281 |
| 2026-07-30 | $70,647 | $189.45 | $0.000000000165699 |
| 2026-07-29 | $70,323 | $448.79 | $0.000000000167931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
