Zeus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $101,528 | $169.42 | N/A |
| 2026-06-15 | $96,653 | $123.10 | $0.000000000241422 |
| 2026-06-14 | $95,447 | $24.17 | $0.000000000229749 |
| 2026-06-13 | $95,155 | $114.19 | $0.000000000226882 |
| 2026-06-12 | $96,523 | $85.03 | $0.000000000226273 |
| 2026-06-11 | $93,042 | $25.65 | $0.000000000229307 |
| 2026-06-10 | $94,659 | $1,910.48 | $0.000000000221165 |
| 2026-06-09 | $90,532 | $1,152.39 | $0.000000000225354 |
| 2026-06-08 | $82,677 | $179.23 | $0.000000000215136 |
| 2026-06-07 | $76,814 | $1,161.32 | $0.000000000196545 |
| 2026-06-06 | $71,374 | $653.41 | $0.000000000182592 |
| 2026-06-05 | $84,789 | $196.16 | $0.000000000170100 |
| 2026-06-04 | $87,428 | $13.11 | $0.000000000201546 |
| 2026-06-03 | $88,881 | $21.55 | $0.000000000207820 |
| 2026-06-02 | $96,003 | $41.45 | $0.000000000211202 |
| 2026-06-01 | $95,886 | $329.26 | $0.000000000228203 |
| 2026-05-31 | $98,882 | $66.31 | $0.000000000228082 |
| 2026-05-30 | $99,366 | $4.98 | $0.000000000235048 |
| 2026-05-29 | $100,657 | $26.12 | $0.000000000236343 |
| 2026-05-28 | $100,740 | $720.10 | $0.000000000239267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
