Zeus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $58,444 | $38.49 | N/A |
| 2026-10-17 | $58,804 | $14.63 | $0.000000000138925 |
| 2026-10-16 | $59,513 | $394.06 | $0.000000000139780 |
| 2026-10-15 | $60,308 | $200.69 | $0.000000000141466 |
| 2026-10-14 | $62,575 | $94.20 | $0.000000000143354 |
| 2026-10-13 | $61,837 | $12.09 | $0.000000000148744 |
| 2026-10-12 | $63,716 | $96.55 | $0.000000000146990 |
| 2026-10-11 | $63,249 | $236.11 | $0.000000000151455 |
| 2026-10-10 | $62,378 | $21.31 | $0.000000000150345 |
| 2026-10-09 | $62,340 | $4.95 | $0.000000000148275 |
| 2026-10-08 | $62,432 | $4.96 | $0.000000000148186 |
| 2026-10-07 | $68,079 | $8.98 | $0.000000000148403 |
| 2026-10-06 | $68,199 | $60.04 | $0.000000000161827 |
| 2026-10-05 | $68,050 | $235.13 | $0.000000000162112 |
| 2026-10-04 | $68,412 | $1.18 | $0.000000000161757 |
| 2026-10-03 | $68,020 | $80.84 | $0.000000000162618 |
| 2026-10-02 | $69,809 | $82.97 | $0.000000000161688 |
| 2026-10-01 | $68,350 | $1.83 | $0.000000000165940 |
| 2026-09-30 | $68,200 | $22.35 | $0.000000000162470 |
| 2026-09-29 | $67,906 | $62.25 | $0.000000000162114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
