Zeus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $5,029,489 | $39,153 | N/A |
| 2026-08-01 | $5,130,903 | $109,027 | $0.987892 |
| 2026-07-31 | $5,029,739 | $10,695.71 | $1.009 |
| 2026-07-30 | $4,938,451 | $48,177 | $0.990745 |
| 2026-07-29 | $5,082,364 | $163,571 | $0.974357 |
| 2026-07-28 | $5,206,887 | $338,210 | $1.004 |
| 2026-07-27 | $6,392,225 | $14,803.44 | $1.030 |
| 2026-07-26 | $6,104,277 | $15,833.61 | $1.27 |
| 2026-07-25 | $6,194,382 | $71,394 | $1.21 |
| 2026-07-24 | $6,402,428 | $53,621 | $1.23 |
| 2026-07-23 | $6,385,426 | $182,634 | $1.27 |
| 2026-07-22 | $6,870,423 | $202,195 | $1.27 |
| 2026-07-21 | $6,652,270 | $195,119 | $1.37 |
| 2026-07-20 | $6,821,139 | $13,514.42 | $1.33 |
| 2026-07-19 | $6,667,076 | $15,779.15 | $1.37 |
| 2026-07-18 | $6,535,881 | $51,519 | $1.34 |
| 2026-07-17 | $6,576,643 | $11,407.77 | $1.31 |
| 2026-07-16 | $6,823,979 | $35,443 | $1.32 |
| 2026-07-15 | $6,858,237 | $214,712 | $1.37 |
| 2026-07-14 | $6,863,636 | $486,538 | $1.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
