Zeus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $11,006,853 | $411,704 | N/A |
| 2026-04-03 | $10,539,504 | $958,415 | $2.54 |
| 2026-04-02 | $9,852,584 | $720,989 | $2.43 |
| 2026-04-01 | $10,099,507 | $926,571 | $2.27 |
| 2026-03-31 | $10,209,979 | $909,256 | $2.33 |
| 2026-03-30 | $9,731,552 | $272,401 | $2.37 |
| 2026-03-29 | $9,519,378 | $459,623 | $2.26 |
| 2026-03-28 | $9,945,132 | $708,958 | $2.21 |
| 2026-03-27 | $10,233,884 | $347,543 | $2.31 |
| 2026-03-26 | $10,918,409 | $480,855 | $2.38 |
| 2026-03-25 | $10,421,939 | $720,817 | $2.54 |
| 2026-03-24 | $9,425,935 | $3,410,773 | $2.43 |
| 2026-03-23 | $7,970,673 | $258,347 | $2.20 |
| 2026-03-22 | $7,753,836 | $113,112 | $1.86 |
| 2026-03-21 | $7,617,138 | $125,809 | $1.80 |
| 2026-03-20 | $7,935,477 | $344,868 | $1.78 |
| 2026-03-19 | $7,488,491 | $207,250 | $1.86 |
| 2026-03-18 | $7,738,827 | $108,494 | $1.76 |
| 2026-03-17 | $7,895,597 | $126,386 | $1.82 |
| 2026-03-16 | $7,775,159 | $112,683 | $1.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
