Zeus Network zBTC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $5,083,708 | $364,750 | N/A |
| 2026-07-07 | $5,557,364 | $879,107 | $62,404 |
| 2026-07-06 | $6,725,063 | $217,145 | $63,555 |
| 2026-07-05 | $6,700,010 | $49,840 | $63,319 |
| 2026-07-04 | $6,679,287 | $37,903 | $62,715 |
| 2026-07-03 | $6,649,170 | $44,706 | $62,342 |
| 2026-07-02 | $6,576,468 | $104,225 | $61,326 |
| 2026-07-01 | $6,425,568 | $52,209 | $59,872 |
| 2026-06-30 | $6,295,281 | $39,826 | $58,132 |
| 2026-06-29 | $6,493,514 | $74,697 | $59,944 |
| 2026-06-28 | $6,431,318 | $31,846 | $59,347 |
| 2026-06-27 | $6,457,482 | $40,060 | $59,624 |
| 2026-06-26 | $6,478,090 | $98,794 | $59,778 |
| 2026-06-25 | $4,963,586 | $89,649 | $59,633 |
| 2026-06-24 | $5,068,901 | $106,169 | $60,908 |
| 2026-06-23 | $5,230,889 | $109,824 | $62,515 |
| 2026-06-22 | $5,329,938 | $58,445 | $63,695 |
| 2026-06-21 | $5,270,231 | $204,960 | $62,915 |
| 2026-06-20 | $5,416,482 | $471,103 | $63,911 |
| 2026-06-19 | $5,709,347 | $661,856 | $63,344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
