Zeus Network zBTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $4,563,686 | $151,818 | N/A |
| 2026-08-23 | $4,528,536 | $333,112 | $77,328 |
| 2026-08-22 | $4,612,242 | $148,777 | $76,732 |
| 2026-08-21 | $4,297,487 | $70,619 | $78,156 |
| 2026-08-20 | $4,126,740 | $190,267 | $72,822 |
| 2026-08-19 | $3,847,349 | $85,588 | $69,202 |
| 2026-08-18 | $3,834,994 | $64,266 | $64,430 |
| 2026-08-17 | $3,738,463 | $16,804.90 | $64,220 |
| 2026-08-16 | $3,747,028 | $7,790.64 | $62,691 |
| 2026-08-15 | $3,745,679 | $13,140.87 | $62,770 |
| 2026-08-14 | $3,773,763 | $7,987.53 | $62,770 |
| 2026-08-13 | $3,770,226 | $16,970.00 | $63,241 |
| 2026-08-12 | $3,778,135 | $9,307.26 | $63,192 |
| 2026-08-11 | $3,803,724 | $6,641.57 | $63,313 |
| 2026-08-10 | $3,871,531 | $113,612 | $63,635 |
| 2026-08-09 | $3,908,842 | $33,993 | $64,559 |
| 2026-08-08 | $3,903,933 | $19,740.24 | $64,754 |
| 2026-08-07 | $3,866,886 | $44,087 | $64,640 |
| 2026-08-06 | $3,895,708 | $17,517.83 | $64,026 |
| 2026-08-05 | $3,863,241 | $22,859 | $64,397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
