Zeuz Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $9,235.04 | $1.82 | N/A |
| 2026-03-30 | $8,957.13 | $3.60 | $0.00000924 |
| 2026-03-29 | $9,016.60 | $4.34 | $0.00000896 |
| 2026-03-28 | $9,494.65 | $1.41 | $0.00000902 |
| 2026-03-27 | $9,551.71 | $3.51 | $0.00000949 |
| 2026-03-26 | $10,093.64 | $8.57 | $0.00000955 |
| 2026-03-25 | $9,982.85 | $2.98 | $0.00001009 |
| 2026-03-24 | $10,332.95 | $3.49 | $0.00000999 |
| 2026-03-23 | $9,744.61 | $1.23 | $0.00001035 |
| 2026-03-22 | $9,742.11 | $1.23 | $0.00000974 |
| 2026-03-21 | $9,869.66 | $2.95 | $0.00000974 |
| 2026-03-20 | $9,851.11 | $2.66 | $0.00000986 |
| 2026-03-19 | $9,858.86 | $1.28 | $0.00000985 |
| 2026-03-18 | $10,401.45 | $2.75 | $0.00000986 |
| 2026-03-17 | $10,102.43 | $1.35 | $0.00001040 |
| 2026-03-16 | $10,117.54 | $1.35 | $0.00001010 |
| 2026-03-15 | $9,946.08 | $3.48 | $0.00001012 |
| 2026-03-14 | $9,730.53 | $8.54 | $0.00000998 |
| 2026-03-13 | $9,532.37 | $1.40 | $0.00000973 |
| 2026-03-12 | $9,565.31 | $7.58 | $0.00000953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
