Zhao Cai Mao Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $1,898,360 | $58,028 | N/A |
| 2026-10-24 | $1,909,979 | $26,862 | $0.00189836 |
| 2026-10-23 | $2,123,407 | $49,783 | $0.00190998 |
| 2026-10-22 | $1,890,101 | $19,750.58 | $0.00212341 |
| 2026-10-21 | $1,873,974 | $28,627 | $0.00189010 |
| 2026-10-20 | $2,049,630 | $39,616 | $0.00187397 |
| 2026-10-19 | $1,844,156 | $13,965.20 | $0.00204963 |
| 2026-10-18 | $1,686,469 | $45,146 | $0.00184416 |
| 2026-10-17 | $1,731,457 | $29,293 | $0.00168647 |
| 2026-10-16 | $2,038,430 | $71,702 | $0.00173146 |
| 2026-10-15 | $2,651,254 | $77,463 | $0.00203843 |
| 2026-10-14 | $2,615,959 | $171,569 | $0.00265125 |
| 2026-10-13 | $2,012,472 | $54,955 | $0.00261596 |
| 2026-10-12 | $2,063,209 | $12,843.03 | $0.00201247 |
| 2026-10-11 | $2,011,385 | $27,423 | $0.00206321 |
| 2026-10-10 | $2,071,447 | $50,867 | $0.00201138 |
| 2026-10-09 | $1,655,405 | $76,192 | $0.00207145 |
| 2026-10-08 | $1,792,085 | $130,381 | $0.00165540 |
| 2026-10-07 | $1,790,296 | $123,375 | $0.00179208 |
| 2026-10-06 | $2,359,109 | $43,196 | $0.00179030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
