中国人能飞火箭 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,573,435 | $1,123,101 | N/A |
| 2026-11-08 | $1,442,475 | $1,209,774 | $0.00157343 |
| 2026-11-07 | $1,408,013 | $1,263,716 | $0.00144248 |
| 2026-11-06 | $1,277,495 | $1,100,070 | $0.00140801 |
| 2026-11-05 | $1,470,140 | $1,158,756 | $0.00127749 |
| 2026-11-04 | $1,416,008 | $1,076,847 | $0.00147014 |
| 2026-11-03 | $1,412,238 | $1,143,974 | $0.00141601 |
| 2026-11-02 | $1,418,830 | $1,141,648 | $0.00141224 |
| 2026-11-01 | $1,329,599 | $1,103,872 | $0.00141883 |
| 2026-10-31 | $1,271,705 | $1,225,503 | $0.00132960 |
| 2026-10-30 | $1,369,483 | $1,110,150 | $0.00127170 |
| 2026-10-29 | $1,899,210 | $1,116,520 | $0.00136948 |
| 2026-10-28 | $1,977,564 | $1,127,004 | $0.00189921 |
| 2026-10-27 | $2,184,585 | $1,319,812 | $0.00197756 |
| 2026-10-26 | $1,703,701 | $1,080,334 | $0.00218458 |
| 2026-10-25 | $2,080,482 | $1,183,128 | $0.00170370 |
| 2026-10-24 | $2,326,496 | $1,483,567 | $0.00208048 |
| 2026-10-23 | $2,166,514 | $1,687,648 | $0.00232650 |
| 2026-10-22 | $1,494,219 | $1,160,677 | $0.00216651 |
| 2026-10-21 | $1,380,528 | $1,136,952 | $0.00149422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
