ZIBA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $71,082 | $179.77 | N/A |
| 2026-07-02 | $71,254 | $145.55 | $0.00007125 |
| 2026-07-01 | $69,827 | $119.10 | $0.00006983 |
| 2026-06-30 | $70,353 | $100.12 | $0.00007035 |
| 2026-06-29 | $71,863 | $43.94 | $0.00007186 |
| 2026-06-28 | $71,310 | $3.99 | $0.00007131 |
| 2026-06-27 | $72,095 | $53.91 | $0.00007210 |
| 2026-06-26 | $72,991 | $43.56 | $0.00007299 |
| 2026-06-25 | $72,171 | $41.91 | $0.00007217 |
| 2026-06-24 | $72,842 | $64.18 | $0.00007284 |
| 2026-06-23 | $74,224 | $626.71 | $0.00007422 |
| 2026-06-22 | $80,859 | $27.17 | $0.00008086 |
| 2026-06-21 | $80,244 | $62.75 | $0.00008024 |
| 2026-06-20 | $79,871 | $624.19 | $0.00007987 |
| 2026-06-19 | $83,328 | $15.88 | $0.00008333 |
| 2026-06-18 | $83,516 | $43.54 | $0.00008352 |
| 2026-06-17 | $86,832 | $104.27 | $0.00008683 |
| 2026-06-16 | $88,244 | $76.55 | $0.00008824 |
| 2026-06-15 | $91,020 | $708.57 | $0.00009102 |
| 2026-06-14 | $88,818 | $2,302.19 | $0.00008882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
