ZIBA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $170,531 | $980.93 | N/A |
| 2026-04-02 | $181,851 | $1,061.11 | $0.00017053 |
| 2026-04-01 | $195,555 | $1,777.59 | $0.00018185 |
| 2026-03-31 | $188,560 | $4,521.18 | $0.00019556 |
| 2026-03-30 | $199,264 | $3,508.08 | $0.00018859 |
| 2026-03-29 | $204,694 | $2,927.58 | $0.00019926 |
| 2026-03-28 | $190,693 | $2,197.70 | $0.00020481 |
| 2026-03-27 | $182,092 | $6,830.46 | $0.00019073 |
| 2026-03-26 | $169,017 | $1,241.54 | $0.00018209 |
| 2026-03-25 | $170,844 | $1,236.74 | $0.00016902 |
| 2026-03-24 | $168,448 | $412.20 | $0.00017084 |
| 2026-03-23 | $166,227 | $940.29 | $0.00016870 |
| 2026-03-22 | $159,867 | $1,612.19 | $0.00016600 |
| 2026-03-21 | $151,018 | $684.39 | $0.00015842 |
| 2026-03-20 | $149,047 | $878.98 | $0.00015109 |
| 2026-03-19 | $144,107 | $2,052.84 | $0.00014780 |
| 2026-03-18 | $153,079 | $1,857.27 | $0.00014411 |
| 2026-03-17 | $149,947 | $930.10 | $0.00015308 |
| 2026-03-16 | $150,881 | $768.52 | $0.00014954 |
| 2026-03-15 | $142,694 | $606.75 | $0.00015070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
