ZIBA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $112,343 | $339.56 | N/A |
| 2026-05-18 | $112,572 | $609.73 | $0.00011234 |
| 2026-05-17 | $117,467 | $252.80 | $0.00011257 |
| 2026-05-16 | $122,323 | $240.47 | $0.00011734 |
| 2026-05-15 | $125,808 | $202.64 | $0.00012235 |
| 2026-05-14 | $126,101 | $753.38 | $0.00012581 |
| 2026-05-13 | $121,823 | $2,552.63 | $0.00012610 |
| 2026-05-12 | $139,598 | $590.21 | $0.00012189 |
| 2026-05-11 | $136,381 | $375.32 | $0.00013970 |
| 2026-05-10 | $134,879 | $430.08 | $0.00013617 |
| 2026-05-09 | $134,454 | $730.86 | $0.00013489 |
| 2026-05-08 | $138,432 | $640.29 | $0.00013445 |
| 2026-05-07 | $134,822 | $400.53 | $0.00013843 |
| 2026-05-06 | $132,633 | $591.83 | $0.00013482 |
| 2026-05-05 | $133,632 | $574.85 | $0.00013263 |
| 2026-05-04 | $130,204 | $871.56 | $0.00013363 |
| 2026-05-03 | $139,699 | $174.85 | $0.00013021 |
| 2026-05-02 | $140,142 | $288.14 | $0.00013965 |
| 2026-05-01 | $140,097 | $1,097.15 | $0.00014012 |
| 2026-04-30 | $141,788 | $575.70 | $0.00014010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
