Zintech Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $3,525.85 | $3.60 | N/A |
| 2026-06-07 | $3,384.45 | $1.93 | $0.00000368 |
| 2026-06-06 | $3,433.78 | $1.96 | $0.00000353 |
| 2026-06-05 | $3,679.77 | $91.28 | $0.00000360 |
| 2026-06-04 | $3,970.54 | $35,542 | $0.00000384 |
| 2026-06-03 | $3,857.15 | $47.14 | $0.00000414 |
| 2026-06-02 | $3,857.15 | $47.14 | $0.00000403 |
| 2026-06-01 | $4,159.90 | $5.35 | $0.00000403 |
| 2026-05-31 | $4,212.18 | $5.36 | $0.00000434 |
| 2026-05-30 | $4,216.49 | $5.36 | $0.00000440 |
| 2026-05-25 | $3,880.60 | $1.20 | $0.00000440 |
| 2026-05-24 | $3,865.18 | $1.21 | $0.00000405 |
| 2026-05-23 | $3,887.51 | $8.33 | $0.00000403 |
| 2026-05-22 | $3,833.17 | $40.07 | $0.00000406 |
| 2026-05-21 | $3,833.17 | $40.07 | $0.00000400 |
| 2026-05-20 | $3,865.19 | $4.04 | $0.00000400 |
| 2026-05-19 | $3,865.19 | $4.04 | $0.00000404 |
| 2026-05-16 | $4,097.94 | $20.90 | $0.00000404 |
| 2026-05-15 | $4,127.60 | $143.32 | $0.00000428 |
| 2026-05-14 | $3,976.66 | $1.29 | $0.00000431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
