Zippy Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $5,815.31 | $3.30 | N/A |
| 2026-06-09 | $5,703.73 | $4.39 | $79.87 |
| 2026-06-08 | $5,746.94 | $4.42 | $78.33 |
| 2026-06-07 | $5,397.62 | $6.55 | $78.91 |
| 2026-06-06 | $5,573.29 | $4.05 | $74.12 |
| 2026-06-05 | $5,954.87 | $32.82 | $76.45 |
| 2026-06-04 | $6,205.07 | $77.00 | $81.69 |
| 2026-06-03 | $6,389.43 | $8.95 | $85.12 |
| 2026-06-02 | $7,026.84 | $6.01 | $87.65 |
| 2026-06-01 | $7,105.58 | $14.92 | $96.39 |
| 2026-05-31 | $7,105.58 | $14.92 | $97.39 |
| 2026-05-24 | $7,410.73 | $2.71 | $97.39 |
| 2026-05-23 | $7,410.73 | $2.71 | $101.58 |
| 2026-05-18 | $7,469.28 | $4.68 | $101.58 |
| 2026-05-17 | $7,478.44 | $4.69 | $102.38 |
| 2026-05-16 | $7,709.84 | $3.22 | $102.51 |
| 2026-05-15 | $8,000.84 | $3.25 | $105.61 |
| 2026-05-14 | $8,000.84 | $3.25 | $109.43 |
| 2026-05-13 | $8,412.57 | $4.26 | $109.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
