Zircuit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $2,528,647 | $467,621 | N/A |
| 2026-06-13 | $2,427,588 | $288,512 | $0.00110869 |
| 2026-06-12 | $2,398,530 | $538,578 | $0.00106869 |
| 2026-06-11 | $2,359,161 | $322,684 | $0.00105479 |
| 2026-06-10 | $2,472,894 | $462,836 | $0.00103728 |
| 2026-06-09 | $2,589,839 | $504,590 | $0.00108169 |
| 2026-06-08 | $2,592,320 | $1,693,413 | $0.00113901 |
| 2026-06-07 | $2,481,583 | $1,476,326 | $0.00113981 |
| 2026-06-06 | $2,537,938 | $612,813 | $0.00109791 |
| 2026-06-05 | $2,882,306 | $1,651,265 | $0.00111637 |
| 2026-06-04 | $3,032,033 | $324,838 | $0.00126798 |
| 2026-06-03 | $3,026,790 | $404,137 | $0.00133397 |
| 2026-06-02 | $3,201,887 | $423,413 | $0.00133062 |
| 2026-06-01 | $3,171,181 | $496,482 | $0.00140755 |
| 2026-05-31 | $3,192,933 | $891,437 | $0.00139344 |
| 2026-05-30 | $3,109,337 | $1,361,710 | $0.00140440 |
| 2026-05-29 | $3,266,667 | $1,303,385 | $0.00136798 |
| 2026-05-28 | $3,296,539 | $1,388,512 | $0.00143947 |
| 2026-05-27 | $3,245,573 | $1,780,046 | $0.00144858 |
| 2026-05-26 | $3,460,143 | $664,331 | $0.00142792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
