Zircuit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,556,695 | $1,454,620 | N/A |
| 2026-03-23 | $3,531,497 | $1,021,556 | $0.00156194 |
| 2026-03-22 | $3,583,459 | $633,185 | $0.00155378 |
| 2026-03-21 | $3,515,182 | $1,099,011 | $0.00157513 |
| 2026-03-20 | $3,706,909 | $1,326,682 | $0.00154600 |
| 2026-03-19 | $3,812,198 | $459,337 | $0.00163089 |
| 2026-03-18 | $3,962,485 | $1,963,520 | $0.00168793 |
| 2026-03-17 | $3,902,201 | $492,578 | $0.00174317 |
| 2026-03-16 | $3,927,285 | $555,074 | $0.00174608 |
| 2026-03-15 | $3,904,070 | $602,640 | $0.00172636 |
| 2026-03-14 | $3,921,396 | $700,201 | $0.00171756 |
| 2026-03-13 | $3,878,811 | $428,214 | $0.00172526 |
| 2026-03-12 | $3,907,186 | $799,407 | $0.00170574 |
| 2026-03-11 | $3,880,369 | $1,579,329 | $0.00171879 |
| 2026-03-10 | $3,976,074 | $1,131,720 | $0.00170720 |
| 2026-03-09 | $3,925,242 | $1,286,479 | $0.00174919 |
| 2026-03-08 | $3,957,218 | $1,646,094 | $0.00173188 |
| 2026-03-07 | $4,029,109 | $1,476,963 | $0.00174387 |
| 2026-03-06 | $4,055,531 | $2,132,365 | $0.00177261 |
| 2026-03-05 | $3,980,368 | $1,614,493 | $0.00177414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
