Zirodelta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $252,174 | $1,697.02 | N/A |
| 2026-03-31 | $245,341 | $2,392.36 | $0.00025219 |
| 2026-03-30 | $264,924 | $2,162.96 | $0.00024536 |
| 2026-03-29 | $254,741 | $977.16 | $0.00026495 |
| 2026-03-28 | $256,789 | $1,383.52 | $0.00025474 |
| 2026-03-27 | $279,284 | $3,197.19 | $0.00025684 |
| 2026-03-26 | $288,544 | $6,364.03 | $0.00027934 |
| 2026-03-25 | $256,094 | $2,870.10 | $0.00028860 |
| 2026-03-24 | $249,826 | $435.85 | $0.00025612 |
| 2026-03-23 | $237,691 | $4,564.56 | $0.00024985 |
| 2026-03-22 | $263,043 | $4,284.81 | $0.00023769 |
| 2026-03-21 | $241,685 | $2,447.06 | $0.00026304 |
| 2026-03-20 | $243,601 | $4,460.32 | $0.00024168 |
| 2026-03-19 | $276,833 | $4,363.39 | $0.00024362 |
| 2026-03-18 | $284,222 | $8,202.14 | $0.00027686 |
| 2026-03-17 | $280,819 | $2,316.03 | $0.00028425 |
| 2026-03-16 | $262,219 | $2,142.83 | $0.00028084 |
| 2026-03-15 | $246,641 | $3,647.08 | $0.00026224 |
| 2026-03-14 | $279,042 | $2,902.91 | $0.00024699 |
| 2026-03-13 | $264,314 | $11,013.17 | $0.00027907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
