zk402 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $3,295.69 | $38.19 | N/A |
| 2026-03-28 | $3,295.69 | $38.19 | $0.00000330 |
| 2026-03-26 | $3,812.40 | $62.92 | $0.00000330 |
| 2026-03-25 | $3,781.54 | $60.49 | $0.00000383 |
| 2026-03-24 | $3,781.54 | $60.49 | $0.00000379 |
| 2026-03-22 | $3,840.97 | $9.53 | $0.00000379 |
| 2026-03-21 | $3,832.23 | $9.50 | $0.00000385 |
| 2026-03-20 | $3,832.23 | $9.50 | $0.00000384 |
| 2026-03-19 | $3,877.25 | $8.45 | $0.00000384 |
| 2026-03-18 | $3,877.25 | $8.45 | $0.00000391 |
| 2026-03-16 | $3,819.27 | $9.33 | $0.00000391 |
| 2026-03-15 | $3,839.31 | $9.57 | $0.00000382 |
| 2026-03-14 | $3,839.31 | $9.57 | $0.00000384 |
| 2026-03-11 | $3,756.18 | $1.90 | $0.00000384 |
| 2026-03-10 | $3,756.18 | $1.90 | $0.00000380 |
| 2026-03-09 | $3,603.05 | $47.52 | $0.00000380 |
| 2026-03-08 | $3,644.76 | $47.80 | $0.00000363 |
| 2026-03-07 | $3,796.27 | $16.69 | $0.00000365 |
| 2026-03-06 | $3,840.32 | $112.05 | $0.00000380 |
| 2026-03-05 | $3,792.82 | $42.30 | $0.00000381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
