zkApes Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $5,932.78 | $1.68 | N/A |
| 2026-03-26 | $5,932.78 | $1.68 | $0.000000000122511 |
| 2026-03-25 | $6,148.18 | $1.77 | $0.000000000122511 |
| 2026-03-24 | $6,223.32 | $3.07 | $0.000000000126959 |
| 2026-03-23 | $6,223.32 | $3.07 | $0.000000000127981 |
| 2026-03-21 | $6,146.60 | $35.34 | $0.000000000127981 |
| 2026-03-20 | $6,146.60 | $35.34 | $0.000000000126927 |
| 2026-03-19 | $7,112.22 | $15.04 | $0.000000000126927 |
| 2026-03-18 | $7,073.70 | $14.95 | $0.000000000146867 |
| 2026-03-17 | $7,001.79 | $4.22 | $0.000000000146071 |
| 2026-03-16 | $7,001.79 | $4.22 | $0.000000000145006 |
| 2026-03-15 | $6,304.76 | $1.76 | $0.000000000145006 |
| 2026-03-14 | $6,311.66 | $1.76 | $0.000000000130204 |
| 2026-03-13 | $6,311.66 | $1.76 | $0.000000000130335 |
| 2026-03-12 | $6,248.72 | $41.39 | $0.000000000130335 |
| 2026-03-11 | $6,248.72 | $41.39 | $0.000000000129175 |
| 2026-03-08 | $5,504.74 | $1.65 | $0.000000000129175 |
| 2026-03-07 | $5,548.01 | $1.62 | $0.000000000113672 |
| 2026-03-06 | $5,808.78 | $1.71 | $0.000000000114259 |
| 2026-03-05 | $5,941.34 | $1.75 | $0.000000000119951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
