zkAster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $4,242.67 | $9.54 | N/A |
| 2026-06-10 | $4,891.57 | $237.37 | $0.00000424 |
| 2026-06-09 | $5,014.32 | $3.44 | $0.00000489 |
| 2026-06-08 | $5,014.32 | $3.44 | $0.00000501 |
| 2026-06-02 | $5,623.88 | $2.68 | $0.00000501 |
| 2026-06-01 | $5,920.00 | $2.33 | $0.00000562 |
| 2026-05-31 | $5,920.00 | $2.33 | $0.00000593 |
| 2026-05-29 | $5,385.50 | $89.39 | $0.00000593 |
| 2026-05-28 | $5,725.55 | $13.00 | $0.00000539 |
| 2026-05-27 | $5,739.56 | $13.02 | $0.00000573 |
| 2026-05-26 | $5,805.43 | $18.59 | $0.00000573 |
| 2026-05-25 | $5,705.99 | $4.86 | $0.00000581 |
| 2026-05-24 | $5,736.91 | $10.61 | $0.00000571 |
| 2026-05-23 | $5,728.14 | $6.16 | $0.00000574 |
| 2026-05-22 | $5,715.80 | $8.17 | $0.00000573 |
| 2026-05-21 | $5,717.71 | $8.17 | $0.00000572 |
| 2026-05-18 | $5,716.06 | $1.89 | $0.00000572 |
| 2026-05-17 | $5,725.68 | $3.79 | $0.00000572 |
| 2026-05-16 | $5,725.68 | $3.79 | $0.00000572 |
| 2026-05-15 | $5,906.29 | $1.92 | $0.00000572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
