zkAster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $4,860.42 | $7.77 | N/A |
| 2026-10-26 | $4,914.68 | $14.89 | $0.00000486 |
| 2026-10-22 | $4,913.54 | $2.18 | $0.00000491 |
| 2026-10-21 | $4,967.72 | $4.35 | $0.00000491 |
| 2026-10-20 | $4,919.80 | $3.67 | $0.00000497 |
| 2026-10-19 | $4,891.18 | $33.28 | $0.00000492 |
| 2026-10-14 | $5,042.77 | $1.62 | $0.00000489 |
| 2026-10-11 | $5,074.36 | $2.04 | $0.00000504 |
| 2026-10-05 | $5,430.48 | $276.75 | $0.00000507 |
| 2026-10-04 | $5,431.16 | $5.11 | $0.00000543 |
| 2026-10-03 | $5,288.05 | $14.98 | $0.00000543 |
| 2026-10-02 | $5,314.92 | $5.11 | $0.00000529 |
| 2026-09-30 | $5,250.67 | $10.47 | $0.00000531 |
| 2026-09-29 | $5,273.09 | $5.33 | $0.00000525 |
| 2026-09-28 | $5,288.47 | $1.95 | $0.00000527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
