zkAster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $4,979.92 | $1.40 | N/A |
| 2026-09-09 | $5,184.54 | $4.90 | $0.00000498 |
| 2026-09-08 | $5,198.74 | $3.51 | $0.00000518 |
| 2026-09-07 | $5,201.37 | $1.080 | $0.00000520 |
| 2026-09-06 | $5,226.50 | $6.08 | $0.00000520 |
| 2026-09-05 | $5,333.94 | $5.22 | $0.00000523 |
| 2026-08-31 | $4,712.92 | $9.48 | $0.00000533 |
| 2026-08-30 | $4,790.97 | $9.63 | $0.00000471 |
| 2026-08-29 | $4,783.37 | $4.57 | $0.00000479 |
| 2026-08-28 | $4,940.41 | $13.37 | $0.00000478 |
| 2026-08-24 | $4,907.76 | $1.032 | $0.00000494 |
| 2026-08-23 | $4,809.52 | $23.28 | $0.00000491 |
| 2026-08-22 | $4,926.14 | $17.86 | $0.00000481 |
| 2026-08-17 | $4,228.89 | $39.58 | $0.00000493 |
| 2026-08-16 | $4,300.55 | $2.78 | $0.00000423 |
| 2026-08-15 | $4,324.86 | $2.84 | $0.00000430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
