zkAster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $4,063.98 | $4.07 | N/A |
| 2026-07-16 | $4,089.00 | $4.10 | $0.00000406 |
| 2026-07-10 | $4,071.29 | $4.96 | $0.00000409 |
| 2026-07-07 | $4,179.56 | $3.37 | $0.00000407 |
| 2026-07-06 | $4,213.40 | $6.90 | $0.00000418 |
| 2026-07-05 | $4,112.50 | $7.91 | $0.00000421 |
| 2026-07-04 | $4,107.87 | $12.66 | $0.00000411 |
| 2026-07-03 | $3,995.81 | $12.33 | $0.00000411 |
| 2026-07-01 | $3,930.22 | $3.84 | $0.00000400 |
| 2026-06-30 | $3,935.56 | $3.85 | $0.00000393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
