zkAster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,545.16 | $4.31 | N/A |
| 2026-03-28 | $5,531.15 | $4.71 | $0.00000555 |
| 2026-03-27 | $5,708.46 | $763.83 | $0.00000553 |
| 2026-03-26 | $5,802.97 | $1.99 | $0.00000570 |
| 2026-03-25 | $5,802.97 | $1.99 | $0.00000580 |
| 2026-03-24 | $5,787.64 | $2.35 | $0.00000580 |
| 2026-03-23 | $5,787.64 | $2.35 | $0.00000579 |
| 2026-03-22 | $5,824.46 | $3.18 | $0.00000579 |
| 2026-03-21 | $5,825.65 | $3.18 | $0.00000583 |
| 2026-03-20 | $6,079.78 | $133.96 | $0.00000583 |
| 2026-03-19 | $6,109.07 | $134.60 | $0.00000608 |
| 2026-03-18 | $6,465.47 | $588.12 | $0.00000611 |
| 2026-03-17 | $5,973.56 | $29.31 | $0.00000647 |
| 2026-03-16 | $5,928.71 | $1.97 | $0.00000597 |
| 2026-03-15 | $5,886.34 | $1.97 | $0.00000589 |
| 2026-03-14 | $5,762.80 | $12.48 | $0.00000589 |
| 2026-03-13 | $5,707.55 | $16.73 | $0.00000576 |
| 2026-03-12 | $5,707.55 | $16.73 | $0.00000571 |
| 2026-03-03 | $5,604.78 | $2.98 | $0.00000571 |
| 2026-03-02 | $5,382.62 | $2.96 | $0.00000560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
