zkCLOB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $93,019 | $392.29 | N/A |
| 2026-06-11 | $89,264 | $1,059.73 | $0.00211575 |
| 2026-06-10 | $88,223 | $943.27 | $0.00203258 |
| 2026-06-09 | $94,755 | $117.03 | $0.00200941 |
| 2026-06-08 | $94,054 | $3,720.51 | $0.00215736 |
| 2026-06-07 | $99,560 | $96.80 | $0.00213943 |
| 2026-06-06 | $101,600 | $1,727.40 | $0.00226640 |
| 2026-06-05 | $119,305 | $969.65 | $0.00232073 |
| 2026-06-04 | $128,968 | $59.29 | $0.00271631 |
| 2026-06-03 | $129,400 | $84.71 | $0.00293619 |
| 2026-06-02 | $140,251 | $920.20 | $0.00294468 |
| 2026-06-01 | $141,527 | $70.83 | $0.00319114 |
| 2026-05-31 | $142,724 | $217.70 | $0.00322797 |
| 2026-05-30 | $143,814 | $149.22 | $0.00325361 |
| 2026-05-29 | $146,756 | $205.67 | $0.00327921 |
| 2026-05-28 | $148,725 | $946.90 | $0.00334656 |
| 2026-05-27 | $157,694 | $5,028.60 | $0.00339230 |
| 2026-05-26 | $192,821 | $5,488.40 | $0.00359506 |
| 2026-05-25 | $193,024 | $14,803.63 | $0.00440040 |
| 2026-05-24 | $167,496 | $12,018.38 | $0.00440572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
