zkCLOB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $127,667 | $6,758.50 | N/A |
| 2026-09-16 | $128,904 | $927.71 | $0.00279948 |
| 2026-09-15 | $135,697 | $361.53 | $0.00282662 |
| 2026-09-14 | $134,725 | $177.56 | $0.00297746 |
| 2026-09-13 | $139,299 | $1,160.56 | $0.00295798 |
| 2026-09-12 | $142,780 | $1,542.33 | $0.00305841 |
| 2026-09-11 | $140,858 | $142.33 | $0.00313485 |
| 2026-09-10 | $142,335 | $69.19 | $0.00309263 |
| 2026-09-09 | $146,041 | $2.40 | $0.00313101 |
| 2026-09-08 | $146,265 | $1,481.25 | $0.00321253 |
| 2026-09-07 | $149,291 | $65.53 | $0.00321745 |
| 2026-09-06 | $150,480 | $1,568.83 | $0.00328402 |
| 2026-09-05 | $160,836 | $2,629.83 | $0.00331018 |
| 2026-09-04 | $170,867 | $7,567.01 | $0.00353799 |
| 2026-09-03 | $149,262 | $7,508.32 | $0.00375863 |
| 2026-09-02 | $152,007 | $7,186.03 | $0.00328339 |
| 2026-09-01 | $159,394 | $12,786.28 | $0.00334376 |
| 2026-08-31 | $129,200 | $8,079.01 | $0.00350849 |
| 2026-08-30 | $129,956 | $8,147.92 | $0.00284568 |
| 2026-08-29 | $129,120 | $5,853.37 | $0.00286232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
