zkCLOB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $188,120 | $3,225.05 | N/A |
| 2026-03-27 | $208,482 | $7,084.69 | $0.00436269 |
| 2026-03-26 | $191,332 | $308.71 | $0.00484563 |
| 2026-03-25 | $191,099 | $5,163.45 | $0.00444550 |
| 2026-03-24 | $216,709 | $1,173.51 | $0.00444175 |
| 2026-03-23 | $208,623 | $233.23 | $0.00503511 |
| 2026-03-22 | $216,558 | $1,068.46 | $0.00485509 |
| 2026-03-21 | $216,393 | $418.34 | $0.00500458 |
| 2026-03-20 | $213,523 | $2,097.62 | $0.00504734 |
| 2026-03-19 | $225,235 | $1,564.33 | $0.00497440 |
| 2026-03-18 | $228,621 | $6,176.29 | $0.00524744 |
| 2026-03-17 | $271,701 | $982.64 | $0.00532456 |
| 2026-03-16 | $242,569 | $633.25 | $0.00633058 |
| 2026-03-15 | $259,155 | $1,931.45 | $0.00565196 |
| 2026-03-14 | $264,138 | $3,741.81 | $0.00560192 |
| 2026-03-13 | $270,383 | $6,624.60 | $0.00571198 |
| 2026-03-12 | $253,217 | $2,066.87 | $0.00584621 |
| 2026-03-11 | $241,242 | $2,148.68 | $0.00547871 |
| 2026-03-10 | $239,396 | $2,930.43 | $0.00521809 |
| 2026-03-09 | $217,609 | $8,081.13 | $0.00518012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
