ZKForge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $5,869.13 | $125.02 | N/A |
| 2026-06-12 | $5,996.44 | $125.01 | $0.00000601 |
| 2026-06-11 | $5,934.83 | $6.98 | $0.00000610 |
| 2026-06-10 | $5,974.05 | $7.03 | $0.00000608 |
| 2026-06-09 | $6,413.82 | $103.13 | $0.00000612 |
| 2026-06-08 | $6,381.90 | $3.18 | $0.00000657 |
| 2026-06-07 | $6,165.86 | $8.45 | $0.00000653 |
| 2026-06-06 | $6,264.92 | $61.76 | $0.00000631 |
| 2026-06-05 | $6,797.14 | $22.36 | $0.00000641 |
| 2026-06-04 | $7,107.85 | $1,526.24 | $0.00000697 |
| 2026-06-03 | $7,007.41 | $126.74 | $0.00000728 |
| 2026-06-02 | $7,053.17 | $2.27 | $0.00000717 |
| 2026-06-01 | $7,053.17 | $2.27 | $0.00000718 |
| 2026-05-31 | $7,311.85 | $1.36 | $0.00000718 |
| 2026-05-30 | $7,244.17 | $1.34 | $0.00000749 |
| 2026-05-29 | $7,364.70 | $104.33 | $0.00000742 |
| 2026-05-28 | $7,789.77 | $473.88 | $0.00000754 |
| 2026-05-27 | $7,427.11 | $7.44 | $0.00000797 |
| 2026-05-26 | $7,427.11 | $7.44 | $0.00000760 |
| 2026-05-25 | $7,619.26 | $8.03 | $0.00000760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
