ZKLSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $314,705 | $36.13 | N/A |
| 2026-03-25 | $314,463 | $20.72 | $0.054521 |
| 2026-03-24 | $312,680 | $240.44 | $0.054479 |
| 2026-03-23 | $314,770 | $151.99 | $0.054171 |
| 2026-03-22 | $314,113 | $76.29 | $0.054533 |
| 2026-03-21 | $314,453 | $103.71 | $0.054414 |
| 2026-03-20 | $315,366 | $41.49 | $0.054478 |
| 2026-03-19 | $316,892 | $355.30 | $0.054636 |
| 2026-03-18 | $316,704 | $34.68 | $0.054900 |
| 2026-03-17 | $315,667 | $311.34 | $0.054866 |
| 2026-03-16 | $317,005 | $421.66 | $0.054688 |
| 2026-03-15 | $316,324 | $94.71 | $0.054931 |
| 2026-03-14 | $313,487 | $499.44 | $0.054802 |
| 2026-03-13 | $312,608 | $655.91 | $0.054310 |
| 2026-03-12 | $323,640 | $44.38 | $0.054163 |
| 2026-03-11 | $315,743 | $1,154.12 | $0.056069 |
| 2026-03-10 | $318,849 | $2,283.74 | $0.054706 |
| 2026-03-09 | $345,242 | $142.46 | $0.055193 |
| 2026-03-08 | $345,012 | $251.00 | $0.059812 |
| 2026-03-07 | $344,714 | $1,338.69 | $0.059772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
