zKML Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $781,471 | $913.12 | N/A |
| 2026-10-15 | $763,050 | $1,598.81 | $0.00793729 |
| 2026-10-14 | $811,201 | $568.04 | $0.00775019 |
| 2026-10-13 | $803,886 | $364.18 | $0.00823926 |
| 2026-10-12 | $836,696 | $480.41 | $0.00816496 |
| 2026-10-11 | $833,285 | $116.70 | $0.00849821 |
| 2026-10-10 | $827,264 | $223.27 | $0.00846356 |
| 2026-10-09 | $825,738 | $817.54 | $0.00840240 |
| 2026-10-08 | $874,416 | $650.57 | $0.00838690 |
| 2026-10-07 | $918,176 | $872.73 | $0.00888133 |
| 2026-10-06 | $934,695 | $983.10 | $0.00932579 |
| 2026-10-05 | $940,941 | $1,448.20 | $0.00949356 |
| 2026-10-04 | $910,301 | $2,195.25 | $0.00955701 |
| 2026-10-03 | $894,226 | $595.41 | $0.00924580 |
| 2026-10-02 | $910,595 | $2,853.66 | $0.00908253 |
| 2026-10-01 | $922,694 | $2,517.95 | $0.00924879 |
| 2026-09-30 | $921,375 | $15,956.12 | $0.00937168 |
| 2026-09-29 | $726,824 | $817.81 | $0.00935827 |
| 2026-09-28 | $728,893 | $627.68 | $0.00738225 |
| 2026-09-27 | $740,267 | $2,460.65 | $0.00740326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
