zKML Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $1,387,050 | $2,475.30 | N/A |
| 2026-05-18 | $1,384,187 | $2,999.86 | $0.01438661 |
| 2026-05-17 | $1,445,628 | $2,381.04 | $0.01438222 |
| 2026-05-16 | $1,475,334 | $5,699.72 | $0.01499113 |
| 2026-05-15 | $1,617,402 | $4,693.93 | $0.01529780 |
| 2026-05-14 | $1,516,742 | $700.35 | $0.01677602 |
| 2026-05-13 | $1,545,198 | $813.74 | $0.01572369 |
| 2026-05-12 | $1,604,322 | $3,489.45 | $0.01602074 |
| 2026-05-11 | $1,686,040 | $6,588.50 | $0.01663674 |
| 2026-05-10 | $1,649,249 | $9,368.88 | $0.01747733 |
| 2026-05-09 | $1,456,561 | $2,514.50 | $0.01710230 |
| 2026-05-08 | $1,411,779 | $1,060.34 | $0.01511486 |
| 2026-05-07 | $1,468,189 | $1,403.87 | $0.01464112 |
| 2026-05-06 | $1,490,228 | $3,287.29 | $0.01523324 |
| 2026-05-05 | $1,474,169 | $3,998.47 | $0.01547535 |
| 2026-05-04 | $1,530,685 | $3,177.16 | $0.01528710 |
| 2026-05-03 | $1,549,207 | $1,235.39 | $0.01587430 |
| 2026-05-02 | $1,538,576 | $3,503.35 | $0.01606211 |
| 2026-05-01 | $1,469,181 | $3,366.05 | $0.01595598 |
| 2026-04-30 | $1,537,245 | $1,694.07 | $0.01523533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
