zkPass Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $8,930,790 | $5,417,927 | N/A |
| 2026-09-13 | $9,081,029 | $5,178,161 | $0.04428491 |
| 2026-09-12 | $8,738,369 | $5,639,632 | $0.04502990 |
| 2026-09-11 | $8,561,017 | $5,925,742 | $0.04333075 |
| 2026-09-10 | $9,174,266 | $11,299,228 | $0.04245132 |
| 2026-09-09 | $9,673,367 | $5,954,556 | $0.04549223 |
| 2026-09-08 | $9,891,584 | $9,273,831 | $0.04796711 |
| 2026-09-07 | $9,765,612 | $7,632,786 | $0.04904918 |
| 2026-09-06 | $9,833,829 | $40,527,576 | $0.04842452 |
| 2026-09-05 | $9,733,689 | $24,636,958 | $0.04876279 |
| 2026-09-04 | $9,304,335 | $40,010,202 | $0.04826622 |
| 2026-09-03 | $9,506,803 | $14,477,758 | $0.04613720 |
| 2026-09-02 | $8,785,445 | $13,455,788 | $0.04714117 |
| 2026-09-01 | $9,230,485 | $42,426,083 | $0.04356419 |
| 2026-08-31 | $10,651,853 | $79,333,838 | $0.04577100 |
| 2026-08-30 | $10,157,056 | $39,326,069 | $0.052819 |
| 2026-08-29 | $8,708,373 | $7,476,535 | $0.050366 |
| 2026-08-28 | $8,630,247 | $6,496,317 | $0.04318201 |
| 2026-08-27 | $8,407,462 | $6,435,578 | $0.04279462 |
| 2026-08-26 | $8,151,977 | $9,331,306 | $0.04168989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
