zkPass Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $7,349,421 | $4,933,035 | N/A |
| 2026-11-05 | $8,195,592 | $5,508,878 | $0.03644341 |
| 2026-11-04 | $8,110,896 | $5,115,755 | $0.04063930 |
| 2026-11-03 | $8,089,460 | $6,127,336 | $0.04021932 |
| 2026-11-02 | $8,302,974 | $12,035,347 | $0.04011302 |
| 2026-11-01 | $8,532,492 | $7,157,037 | $0.04117177 |
| 2026-10-31 | $8,694,403 | $7,590,657 | $0.04230988 |
| 2026-10-30 | $8,074,845 | $5,085,972 | $0.04311274 |
| 2026-10-29 | $8,536,107 | $5,574,907 | $0.04004055 |
| 2026-10-28 | $8,777,796 | $5,333,679 | $0.04232780 |
| 2026-10-27 | $8,533,842 | $7,120,372 | $0.04352626 |
| 2026-10-26 | $8,495,184 | $5,340,164 | $0.04231657 |
| 2026-10-25 | $9,083,695 | $7,854,960 | $0.04212488 |
| 2026-10-24 | $8,782,088 | $5,818,268 | $0.04504311 |
| 2026-10-23 | $8,303,206 | $4,705,479 | $0.04354755 |
| 2026-10-22 | $8,642,150 | $5,367,559 | $0.04117292 |
| 2026-10-21 | $8,574,106 | $5,392,332 | $0.04285364 |
| 2026-10-20 | $8,260,669 | $4,789,634 | $0.04251623 |
| 2026-10-19 | $8,200,784 | $5,165,809 | $0.04096199 |
| 2026-10-18 | $8,683,934 | $4,536,285 | $0.04066505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
