zkPass Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$8,983,440	$6,644,892	N/A
2026-07-28	$8,863,602	$10,485,104	$0.04454598
2026-07-27	$9,498,661	$6,310,964	$0.04395175
2026-07-26	$9,389,502	$6,562,344	$0.04710080
2026-07-25	$9,431,878	$6,380,525	$0.04655951
2026-07-24	$9,394,240	$8,149,821	$0.04676965
2026-07-23	$9,707,640	$7,506,368	$0.04658301
2026-07-22	$9,318,355	$5,127,823	$0.04813706
2026-07-21	$9,236,831	$6,252,052	$0.04620672
2026-07-20	$9,293,775	$10,501,412	$0.04580247
2026-07-19	$8,990,345	$5,047,748	$0.04608483
2026-07-18	$9,216,733	$6,181,275	$0.04458022
2026-07-17	$9,106,349	$7,922,154	$0.04570281
2026-07-16	$9,160,053	$6,979,617	$0.04515545
2026-07-15	$8,982,664	$6,237,469	$0.04542175
2026-07-14	$8,720,825	$9,285,280	$0.04454214
2026-07-13	$8,971,095	$6,871,544	$0.04324376
2026-07-12	$9,285,452	$6,106,564	$0.04448477
2026-07-11	$9,416,500	$9,057,269	$0.04604356
2026-07-10	$8,929,914	$6,486,754	$0.04669339