zkPass Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $14,785,145 | $3,998,648 | N/A |
| 2026-03-22 | $15,680,700 | $2,648,032 | $0.073311 |
| 2026-03-21 | $15,766,034 | $4,679,215 | $0.077221 |
| 2026-03-20 | $15,994,040 | $5,542,923 | $0.078154 |
| 2026-03-19 | $16,754,043 | $2,763,801 | $0.079252 |
| 2026-03-18 | $17,700,300 | $4,015,086 | $0.083061 |
| 2026-03-17 | $18,201,888 | $6,014,617 | $0.087758 |
| 2026-03-16 | $16,865,043 | $1,795,299 | $0.090237 |
| 2026-03-15 | $17,084,339 | $1,671,883 | $0.083620 |
| 2026-03-14 | $17,061,767 | $2,115,506 | $0.084716 |
| 2026-03-13 | $17,197,148 | $1,903,506 | $0.084604 |
| 2026-03-12 | $17,076,584 | $3,546,412 | $0.085267 |
| 2026-03-11 | $17,246,132 | $3,789,609 | $0.084688 |
| 2026-03-10 | $17,047,641 | $4,177,199 | $0.085507 |
| 2026-03-09 | $16,814,271 | $4,389,530 | $0.084777 |
| 2026-03-08 | $18,149,557 | $13,240,471 | $0.083354 |
| 2026-03-07 | $17,720,602 | $3,572,638 | $0.090317 |
| 2026-03-06 | $18,552,524 | $3,992,824 | $0.087858 |
| 2026-03-05 | $17,758,912 | $4,219,835 | $0.092012 |
| 2026-03-04 | $17,871,567 | $3,387,646 | $0.088061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
