zkPass Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $11,237,948 | $5,431,288 | N/A |
| 2026-06-13 | $10,890,613 | $6,479,331 | $0.055732 |
| 2026-06-12 | $11,392,225 | $10,229,842 | $0.054004 |
| 2026-06-11 | $10,363,821 | $7,445,269 | $0.056491 |
| 2026-06-10 | $10,674,677 | $7,043,937 | $0.051424 |
| 2026-06-09 | $10,910,173 | $4,923,089 | $0.052933 |
| 2026-06-08 | $10,778,348 | $5,113,689 | $0.054098 |
| 2026-06-07 | $10,495,174 | $5,257,077 | $0.053446 |
| 2026-06-06 | $10,526,692 | $5,452,873 | $0.052045 |
| 2026-06-05 | $11,516,819 | $5,281,820 | $0.052199 |
| 2026-06-04 | $12,553,632 | $5,234,019 | $0.057084 |
| 2026-06-03 | $12,460,375 | $3,355,792 | $0.062249 |
| 2026-06-02 | $13,746,901 | $1,377,576 | $0.061830 |
| 2026-06-01 | $13,807,290 | $1,250,534 | $0.067788 |
| 2026-05-31 | $13,893,813 | $1,544,280 | $0.068372 |
| 2026-05-30 | $13,770,830 | $1,487,773 | $0.068895 |
| 2026-05-29 | $13,839,951 | $1,354,252 | $0.068322 |
| 2026-05-28 | $14,036,749 | $2,490,444 | $0.068628 |
| 2026-05-27 | $14,640,047 | $2,348,602 | $0.069572 |
| 2026-05-26 | $14,987,437 | $1,635,125 | $0.072568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
