zkRace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $1,168,554 | $4,760.80 | N/A |
| 2026-05-18 | $1,147,324 | $41,457 | $0.00973766 |
| 2026-05-17 | $1,192,848 | $641.18 | $0.00956105 |
| 2026-05-16 | $1,178,448 | $4,561.87 | $0.00994055 |
| 2026-05-15 | $1,218,920 | $4,352.03 | $0.00982032 |
| 2026-05-14 | $1,206,060 | $4,056.55 | $0.01015787 |
| 2026-05-13 | $1,193,830 | $5,397.56 | $0.01005051 |
| 2026-05-12 | $1,178,717 | $2,139.28 | $0.00994860 |
| 2026-05-11 | $1,214,692 | $2,261.47 | $0.00989544 |
| 2026-05-10 | $1,195,467 | $5,494.24 | $0.01012243 |
| 2026-05-09 | $1,216,296 | $7,248.55 | $0.00996223 |
| 2026-05-08 | $1,193,141 | $2,255.23 | $0.01013515 |
| 2026-05-07 | $1,234,026 | $1,737.13 | $0.00994272 |
| 2026-05-06 | $1,137,188 | $39,961 | $0.01028355 |
| 2026-05-05 | $1,223,752 | $2,761.60 | $0.00947656 |
| 2026-05-04 | $1,326,847 | $47,206 | $0.01019793 |
| 2026-05-03 | $1,353,522 | $45,702 | $0.01105706 |
| 2026-05-02 | $1,362,444 | $52,403 | $0.01127837 |
| 2026-05-01 | $1,318,221 | $52,358 | $0.01135439 |
| 2026-04-30 | $1,259,335 | $53,148 | $0.01099060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
