zkRace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $1,509,972 | $18,522.81 | N/A |
| 2026-04-02 | $1,523,915 | $64,719 | $0.01258310 |
| 2026-04-01 | $1,430,860 | $55,555 | $0.01227525 |
| 2026-03-31 | $1,456,759 | $53,425 | $0.01191968 |
| 2026-03-30 | $1,302,921 | $45,340 | $0.01213451 |
| 2026-03-29 | $1,385,699 | $17,827.46 | $0.01086311 |
| 2026-03-28 | $1,432,863 | $15,109.80 | $0.01154735 |
| 2026-03-27 | $1,445,839 | $63,537 | $0.01194053 |
| 2026-03-26 | $1,364,980 | $14,972.04 | $0.01204866 |
| 2026-03-25 | $1,361,213 | $12,861.70 | $0.01137543 |
| 2026-03-24 | $1,352,542 | $15,047.97 | $0.01134344 |
| 2026-03-23 | $1,346,868 | $49,489 | $0.01135683 |
| 2026-03-22 | $1,347,820 | $12,341.04 | $0.01122390 |
| 2026-03-21 | $1,284,091 | $49,838 | $0.01123183 |
| 2026-03-20 | $1,356,939 | $14,861.49 | $0.01070076 |
| 2026-03-19 | $1,273,567 | $53,812 | $0.01130853 |
| 2026-03-18 | $1,296,873 | $12,505.53 | $0.01061306 |
| 2026-03-17 | $1,296,174 | $13,800.70 | $0.01080718 |
| 2026-03-16 | $1,323,811 | $15,312.15 | $0.01104625 |
| 2026-03-15 | $1,337,512 | $16,531.66 | $0.01103607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
