zkRace Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $336,753 | $3,061.95 | N/A |
| 2026-07-02 | $343,775 | $5,212.41 | $0.00286479 |
| 2026-07-01 | $388,442 | $55,271 | $0.00323702 |
| 2026-06-30 | $545,120 | $2,077.47 | $0.00454266 |
| 2026-06-29 | $529,703 | $4,587.19 | $0.00441419 |
| 2026-06-28 | $552,015 | $102.54 | $0.00460012 |
| 2026-06-27 | $571,327 | $73.71 | $0.00476105 |
| 2026-06-26 | $545,344 | $1,308.26 | $0.00454453 |
| 2026-06-25 | $551,969 | $2.22 | $0.00459974 |
| 2026-06-24 | $549,430 | $781.34 | $0.00457858 |
| 2026-06-23 | $560,928 | $273.09 | $0.00467440 |
| 2026-06-22 | $557,724 | $308.68 | $0.00464770 |
| 2026-06-21 | $588,827 | $90.83 | $0.00490689 |
| 2026-06-20 | $577,446 | $1,978.72 | $0.00481205 |
| 2026-06-19 | $551,322 | $1,439.49 | $0.00459435 |
| 2026-06-18 | $565,350 | $247.03 | $0.00471125 |
| 2026-06-17 | $570,503 | $1,726.19 | $0.00475419 |
| 2026-06-16 | $586,526 | $1,657.44 | $0.00488772 |
| 2026-06-15 | $589,560 | $7,016.64 | $0.00491300 |
| 2026-06-14 | $589,035 | $428.12 | $0.00490862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
