zkRune Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $118,441 | $6,181.76 | N/A |
| 2026-03-23 | $94,675 | $2,949.20 | $0.00011837 |
| 2026-03-22 | $114,872 | $3,163.50 | $0.00009469 |
| 2026-03-21 | $125,264 | $6,674.08 | $0.00011334 |
| 2026-03-20 | $122,662 | $11,059.16 | $0.00012526 |
| 2026-03-19 | $118,859 | $10,529.82 | $0.00012266 |
| 2026-03-18 | $82,339 | $4,987.16 | $0.00011888 |
| 2026-03-17 | $84,964 | $10,007.77 | $0.00008235 |
| 2026-03-16 | $72,657 | $5,361.55 | $0.00008497 |
| 2026-03-15 | $70,416 | $5,314.15 | $0.00007267 |
| 2026-03-14 | $82,340 | $6,495.41 | $0.00007042 |
| 2026-03-13 | $70,976 | $8,178.34 | $0.00008235 |
| 2026-03-12 | $71,333 | $7,832.59 | $0.00007099 |
| 2026-03-11 | $79,693 | $25,211 | $0.00007118 |
| 2026-03-10 | $93,892 | $27,274 | $0.00007971 |
| 2026-03-09 | $173,792 | $61,477 | $0.00009480 |
| 2026-03-08 | $52,518 | $19,687.18 | $0.00017381 |
| 2026-03-07 | $62,357 | $41,207 | $0.00005252 |
| 2026-03-06 | $34,398 | $15,676.46 | $0.00006086 |
| 2026-03-05 | $11,721.58 | $1,548.90 | $0.00003440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
