zkSealevel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $6,914.54 | $54.14 | N/A |
| 2026-07-23 | $7,270.34 | $121.32 | $0.00000714 |
| 2026-07-22 | $7,756.73 | $37.29 | $0.00000751 |
| 2026-07-21 | $7,674.01 | $16.75 | $0.00000801 |
| 2026-07-20 | $7,509.61 | $7.75 | $0.00000792 |
| 2026-07-19 | $7,528.86 | $18.66 | $0.00000775 |
| 2026-07-18 | $7,438.23 | $10.80 | $0.00000777 |
| 2026-07-17 | $7,465.29 | $18.47 | $0.00000768 |
| 2026-07-16 | $7,693.90 | $98.34 | $0.00000771 |
| 2026-07-15 | $7,962.13 | $89.97 | $0.00000794 |
| 2026-07-14 | $7,948.89 | $3.67 | $0.00000822 |
| 2026-07-13 | $8,162.89 | $19.74 | $0.00000821 |
| 2026-07-12 | $8,074.20 | $18.43 | $0.00000843 |
| 2026-07-11 | $8,277.19 | $8.15 | $0.00000834 |
| 2026-07-10 | $8,278.42 | $13.59 | $0.00000855 |
| 2026-07-09 | $8,240.58 | $21.55 | $0.00000855 |
| 2026-07-08 | $8,663.13 | $2.60 | $0.00000851 |
| 2026-07-07 | $8,702.44 | $33.35 | $0.00000894 |
| 2026-07-06 | $8,666.69 | $77.86 | $0.00000898 |
| 2026-07-05 | $8,946.90 | $11.82 | $0.00000895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
