zkSwap Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $107,019 | $172.56 | N/A |
| 2026-08-31 | $100,309 | $229.68 | $0.00016190 |
| 2026-08-30 | $105,796 | $1,968.12 | $0.00015188 |
| 2026-08-29 | $138,622 | $641.29 | $0.00016019 |
| 2026-08-28 | $132,047 | $20,681 | $0.00020998 |
| 2026-08-27 | $112,089 | $2,513.23 | $0.00020002 |
| 2026-08-26 | $120,033 | $3,284.00 | $0.00016989 |
| 2026-08-25 | $112,282 | $5,610.70 | $0.00018202 |
| 2026-08-24 | $124,615 | $5,055.17 | $0.00017048 |
| 2026-08-23 | $132,151 | $1,970.98 | $0.00018949 |
| 2026-08-22 | $125,748 | $3,471.65 | $0.00020117 |
| 2026-08-21 | $119,623 | $6,624.73 | $0.00019157 |
| 2026-08-20 | $129,075 | $10,053.48 | $0.00018315 |
| 2026-08-19 | $134,589 | $30,786 | $0.00019819 |
| 2026-08-18 | $213,062 | $8,237.46 | $0.00021073 |
| 2026-08-17 | $223,990 | $12,856.11 | $0.00034431 |
| 2026-08-16 | $220,146 | $13,033.83 | $0.00033998 |
| 2026-08-15 | $218,756 | $3,049.58 | $0.00033415 |
| 2026-08-14 | $221,192 | $12,128.74 | $0.00033204 |
| 2026-08-13 | $220,116 | $10,479.63 | $0.00033573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
