zkSwap Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $318,954 | $24,842 | N/A |
| 2026-06-01 | $319,871 | $41,376 | $0.00050470 |
| 2026-05-31 | $322,610 | $53,766 | $0.00050703 |
| 2026-05-30 | $317,588 | $35,860 | $0.00051154 |
| 2026-05-29 | $316,106 | $48,451 | $0.00050328 |
| 2026-05-28 | $323,778 | $43,754 | $0.00050095 |
| 2026-05-27 | $328,843 | $44,816 | $0.00051198 |
| 2026-05-26 | $334,817 | $45,250 | $0.00052158 |
| 2026-05-25 | $335,255 | $24,693 | $0.00053065 |
| 2026-05-24 | $345,643 | $40,782 | $0.00053275 |
| 2026-05-23 | $334,573 | $39,370 | $0.00055010 |
| 2026-05-22 | $349,221 | $42,032 | $0.00053206 |
| 2026-05-21 | $347,262 | $46,243 | $0.00055520 |
| 2026-05-20 | $341,715 | $42,258 | $0.00055236 |
| 2026-05-19 | $347,845 | $54,913 | $0.00054350 |
| 2026-05-18 | $343,727 | $34,686 | $0.00055314 |
| 2026-05-17 | $351,621 | $38,432 | $0.00054673 |
| 2026-05-16 | $359,656 | $49,061 | $0.00055929 |
| 2026-05-15 | $376,923 | $25,302 | $0.00057227 |
| 2026-05-14 | $372,468 | $34,466 | $0.00059958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
