zkSwap Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $261,571 | $12,714.33 | N/A |
| 2026-07-17 | $260,796 | $22,000 | $0.00040415 |
| 2026-07-16 | $269,710 | $6,244.01 | $0.00041797 |
| 2026-07-15 | $274,569 | $18,213.90 | $0.00042551 |
| 2026-07-14 | $275,391 | $23,137 | $0.00042678 |
| 2026-07-13 | $255,785 | $15,908.65 | $0.00039640 |
| 2026-07-12 | $255,755 | $21,879 | $0.00040080 |
| 2026-07-11 | $255,930 | $23,987 | $0.00040108 |
| 2026-07-10 | $260,340 | $31,603 | $0.00040799 |
| 2026-07-09 | $254,099 | $27,409 | $0.00039823 |
| 2026-07-08 | $258,174 | $33,490 | $0.00040461 |
| 2026-07-07 | $259,506 | $29,324 | $0.00040670 |
| 2026-07-06 | $263,498 | $7,436.69 | $0.00041298 |
| 2026-07-05 | $262,538 | $6,926.23 | $0.00041148 |
| 2026-07-04 | $273,441 | $5,583.57 | $0.00042906 |
| 2026-07-03 | $269,619 | $32,605 | $0.00042307 |
| 2026-07-02 | $256,158 | $26,648 | $0.00040195 |
| 2026-07-01 | $246,469 | $32,390 | $0.00038674 |
| 2026-06-30 | $239,346 | $15,926.93 | $0.00037678 |
| 2026-06-29 | $250,015 | $6,292.78 | $0.00039360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
