zkSwap Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $62,568 | $7.45 | N/A |
| 2026-10-22 | $64,460 | $11.18 | $0.00009092 |
| 2026-10-21 | $63,555 | $7.96 | $0.00009367 |
| 2026-10-20 | $62,598 | $2.56 | $0.00009236 |
| 2026-10-19 | $62,133 | $4.63 | $0.00009096 |
| 2026-10-18 | $62,654 | $13.50 | $0.00009029 |
| 2026-10-17 | $62,417 | $20.77 | $0.00009105 |
| 2026-10-16 | $63,557 | $209.11 | $0.00009070 |
| 2026-10-15 | $63,472 | $19.08 | $0.00009236 |
| 2026-10-14 | $65,563 | $208.10 | $0.00009224 |
| 2026-10-13 | $64,363 | $17.33 | $0.00009528 |
| 2026-10-12 | $66,025 | $434.59 | $0.00009353 |
| 2026-10-11 | $65,866 | $241.98 | $0.00009595 |
| 2026-10-10 | $64,373 | $34.74 | $0.00009572 |
| 2026-10-09 | $63,142 | $9.89 | $0.00009355 |
| 2026-10-08 | $64,481 | $1.68 | $0.00009176 |
| 2026-10-07 | $69,373 | $606.26 | $0.00009371 |
| 2026-10-06 | $71,404 | $49.51 | $0.00010083 |
| 2026-10-05 | $72,386 | $6.17 | $0.00010378 |
| 2026-10-04 | $71,656 | $2,425.91 | $0.00010521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
