zkSync Bridged USDC (zkSync) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $22,998,888 | $233,854 | N/A |
| 2026-08-27 | $22,997,732 | $179,292 | $1.000 |
| 2026-08-26 | $22,995,911 | $275,848 | $0.999977 |
| 2026-08-25 | $23,007,748 | $363,754 | $0.999866 |
| 2026-08-24 | $22,907,545 | $402,986 | $0.999919 |
| 2026-08-23 | $22,897,124 | $437,834 | $0.999897 |
| 2026-08-22 | $22,849,247 | $881,759 | $0.999881 |
| 2026-08-21 | $22,794,890 | $369,153 | $0.999916 |
| 2026-08-20 | $22,504,243 | $875,057 | $0.999794 |
| 2026-08-19 | $22,495,100 | $114,989 | $0.999676 |
| 2026-08-18 | $22,464,512 | $129,594 | $0.999758 |
| 2026-08-17 | $22,471,620 | $34,456 | $0.999669 |
| 2026-08-16 | $22,482,665 | $16,739.00 | $0.999546 |
| 2026-08-15 | $22,526,270 | $68,359 | $1.000 |
| 2026-08-14 | $22,414,915 | $130,393 | $1.002 |
| 2026-08-13 | $22,342,067 | $137,696 | $0.997023 |
| 2026-08-12 | $22,354,762 | $132,058 | $0.993771 |
| 2026-08-11 | $22,557,020 | $148,559 | $0.994336 |
| 2026-08-10 | $22,317,958 | $57,250 | $1.002 |
| 2026-08-09 | $22,590,350 | $13,341.58 | $0.991596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
