zkSync Bridged USDC (zkSync) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $23,771,695 | $109,143 | N/A |
| 2026-04-12 | $23,816,811 | $262,356 | $0.999813 |
| 2026-04-11 | $23,818,894 | $350,545 | $0.999908 |
| 2026-04-10 | $23,877,679 | $387,521 | $0.999905 |
| 2026-04-09 | $23,889,848 | $386,609 | $0.999806 |
| 2026-04-08 | $23,856,813 | $735,624 | $0.999863 |
| 2026-04-07 | $23,842,337 | $510,952 | $0.999810 |
| 2026-04-06 | $23,760,773 | $371,250 | $0.999899 |
| 2026-04-05 | $23,763,182 | $68,431 | $0.999819 |
| 2026-04-04 | $23,765,486 | $244,622 | $0.999903 |
| 2026-04-03 | $23,766,596 | $466,523 | $0.999900 |
| 2026-04-02 | $23,721,380 | $486,437 | $1.000000 |
| 2026-04-01 | $23,796,310 | $567,128 | $0.999891 |
| 2026-03-31 | $23,796,724 | $447,526 | $0.999654 |
| 2026-03-30 | $23,886,387 | $232,340 | $0.999734 |
| 2026-03-29 | $23,907,986 | $184,770 | $0.999776 |
| 2026-03-28 | $23,909,406 | $505,938 | $0.999713 |
| 2026-03-27 | $24,049,896 | $346,846 | $0.999799 |
| 2026-03-26 | $24,054,273 | $232,347 | $0.999819 |
| 2026-03-25 | $24,054,535 | $341,451 | $0.999902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
