zkSync Bridged WBTC (zkSync) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $1,474,435 | $1,388.12 | N/A |
| 2026-06-19 | $1,475,819 | $4,428.10 | $62,950 |
| 2026-06-18 | $1,502,141 | $6,611.29 | $62,946 |
| 2026-06-17 | $1,531,708 | $15,909.56 | $64,164 |
| 2026-06-16 | $1,550,944 | $10,134.32 | $65,572 |
| 2026-06-15 | $1,524,606 | $2,700.17 | $66,248 |
| 2026-06-14 | $1,496,484 | $471.55 | $65,123 |
| 2026-06-13 | $1,477,835 | $1,200.52 | $63,933 |
| 2026-06-12 | $1,475,614 | $1,642.58 | $63,140 |
| 2026-06-11 | $1,439,205 | $2,524.19 | $63,031 |
| 2026-06-10 | $1,438,464 | $6,960.71 | $61,476 |
| 2026-06-09 | $1,470,937 | $5,947.30 | $61,535 |
| 2026-06-08 | $1,477,823 | $6,970.04 | $63,038 |
| 2026-06-07 | $1,409,184 | $8,090.34 | $63,126 |
| 2026-06-06 | $1,412,420 | $16,103.78 | $60,244 |
| 2026-06-05 | $1,488,368 | $32,138 | $60,319 |
| 2026-06-04 | $1,515,862 | $9,577.61 | $63,605 |
| 2026-06-03 | $1,553,947 | $13,367.77 | $64,222 |
| 2026-06-02 | $1,673,714 | $6,246.65 | $66,354 |
| 2026-06-01 | $1,712,405 | $383.98 | $71,447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
