zkSync Bridged WBTC (zkSync) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $1,759,539 | $5,465.16 | N/A |
| 2026-04-16 | $1,750,211 | $4,404.12 | $74,827 |
| 2026-04-15 | $1,747,393 | $8,426.49 | $74,431 |
| 2026-04-14 | $1,748,705 | $15,855.19 | $74,297 |
| 2026-04-13 | $1,656,738 | $6,894.07 | $74,367 |
| 2026-04-12 | $1,708,408 | $6,719.12 | $70,459 |
| 2026-04-11 | $1,705,675 | $3,070.78 | $72,651 |
| 2026-04-10 | $1,676,137 | $3,860.85 | $72,530 |
| 2026-04-09 | $1,661,422 | $6,884.44 | $71,284 |
| 2026-04-08 | $1,689,832 | $10,479.97 | $70,454 |
| 2026-04-07 | $1,608,881 | $8,499.96 | $71,859 |
| 2026-04-06 | $1,616,801 | $4,307.68 | $68,425 |
| 2026-04-05 | $1,578,154 | $1,670.34 | $68,515 |
| 2026-04-04 | $1,606,080 | $2,814.46 | $67,114 |
| 2026-04-03 | $1,601,368 | $10,886.91 | $66,727 |
| 2026-04-02 | $1,634,414 | $9,794.27 | $66,531 |
| 2026-04-01 | $1,646,769 | $11,758.22 | $67,904 |
| 2026-03-31 | $1,612,396 | $7,105.43 | $67,789 |
| 2026-03-30 | $1,600,630 | $2,811.70 | $66,490 |
| 2026-03-29 | $1,606,988 | $3,121.48 | $65,932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
