zkSync Bridged WBTC (zkSync) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $1,606,888 | $11,022.99 | N/A |
| 2026-09-21 | $1,507,011 | $4,972.22 | $86,531 |
| 2026-09-20 | $1,536,727 | $1,032.70 | $81,153 |
| 2026-09-19 | $1,529,422 | $3,340.53 | $81,252 |
| 2026-09-18 | $1,444,543 | $2,342.22 | $80,866 |
| 2026-09-17 | $1,439,589 | $1,491.31 | $76,378 |
| 2026-09-16 | $1,430,954 | $5,769.68 | $76,116 |
| 2026-09-15 | $1,481,870 | $7,839.42 | $75,529 |
| 2026-09-14 | $1,454,932 | $4,477.56 | $78,217 |
| 2026-09-13 | $1,462,980 | $1,275.84 | $76,795 |
| 2026-09-12 | $1,461,748 | $13,712.42 | $77,250 |
| 2026-09-11 | $1,450,189 | $1,324.78 | $77,185 |
| 2026-09-10 | $1,480,499 | $1,271.14 | $76,574 |
| 2026-09-09 | $1,483,834 | $976.55 | $78,175 |
| 2026-09-08 | $1,495,875 | $4,652.70 | $78,351 |
| 2026-09-07 | $1,518,767 | $2,621.19 | $78,987 |
| 2026-09-06 | $1,509,085 | $2,899.63 | $80,195 |
| 2026-09-05 | $1,506,913 | $3,388.02 | $79,684 |
| 2026-09-04 | $1,535,791 | $3,748.53 | $79,569 |
| 2026-09-03 | $1,461,467 | $2,176.70 | $81,094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
