zkSync Bridged WBTC (zkSync) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,302,511 | $4,838.77 | N/A |
| 2026-11-08 | $1,322,056 | $3,717.41 | $74,652 |
| 2026-11-07 | $1,323,213 | $761.78 | $75,773 |
| 2026-11-06 | $1,324,176 | $11,037.54 | $75,839 |
| 2026-11-05 | $1,401,448 | $13,882.86 | $75,894 |
| 2026-11-04 | $1,349,392 | $8,036.04 | $80,323 |
| 2026-11-03 | $1,337,658 | $2,116.64 | $77,339 |
| 2026-11-02 | $1,363,984 | $875.10 | $76,667 |
| 2026-11-01 | $1,351,402 | $2,616.57 | $78,176 |
| 2026-10-31 | $1,346,603 | $4,834.84 | $77,455 |
| 2026-10-30 | $1,357,995 | $3,479.64 | $77,180 |
| 2026-10-29 | $1,415,607 | $503.92 | $77,832 |
| 2026-10-28 | $1,407,669 | $549.80 | $81,134 |
| 2026-10-27 | $1,393,869 | $1,258.79 | $80,679 |
| 2026-10-26 | $1,405,658 | $922.36 | $79,889 |
| 2026-10-25 | $1,418,797 | $2,113.25 | $79,907 |
| 2026-10-24 | $1,423,870 | $123.31 | $80,654 |
| 2026-10-23 | $1,428,086 | $1,087.54 | $80,942 |
| 2026-10-22 | $1,476,527 | $1,477.93 | $81,182 |
| 2026-10-21 | $1,456,407 | $1,241.21 | $83,936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
