zkSync Bridged WBTC (zkSync) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $1,458,601 | $8,632.20 | N/A |
| 2026-08-03 | $1,473,797 | $2,786.33 | $62,378 |
| 2026-08-02 | $1,460,300 | $5,204.19 | $63,027 |
| 2026-08-01 | $1,458,753 | $3,778.04 | $62,410 |
| 2026-07-31 | $1,507,996 | $1,889.37 | $62,310 |
| 2026-07-30 | $1,500,141 | $7,158.70 | $64,414 |
| 2026-07-29 | $1,498,784 | $5,973.59 | $64,078 |
| 2026-07-28 | $1,472,856 | $9,050.83 | $64,020 |
| 2026-07-27 | $1,532,040 | $6,675.42 | $62,913 |
| 2026-07-26 | $1,469,486 | $416.04 | $65,441 |
| 2026-07-25 | $1,494,520 | $2,598.14 | $62,769 |
| 2026-07-24 | $1,499,458 | $3,826.46 | $63,838 |
| 2026-07-23 | $1,542,796 | $5,753.01 | $64,049 |
| 2026-07-22 | $1,557,357 | $6,659.34 | $65,900 |
| 2026-07-21 | $1,520,366 | $3,108.82 | $66,522 |
| 2026-07-20 | $1,489,456 | $1,847.67 | $64,942 |
| 2026-07-19 | $1,501,602 | $6,652.15 | $63,622 |
| 2026-07-18 | $1,488,669 | $4,926.81 | $64,141 |
| 2026-07-17 | $1,494,278 | $7,261.78 | $63,588 |
| 2026-07-16 | $1,510,233 | $10,439.10 | $63,828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
