ZKsync ERC20 Bridged DAI (zkSync) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $207,163 | $190.55 | N/A |
| 2026-03-26 | $206,572 | $43.45 | $0.997741 |
| 2026-03-25 | $208,685 | $112.85 | $0.994892 |
| 2026-03-24 | $207,024 | $257.10 | $1.004 |
| 2026-03-23 | $207,140 | $383.35 | $0.997006 |
| 2026-03-22 | $207,220 | $19.99 | $0.997629 |
| 2026-03-21 | $207,861 | $30.03 | $0.998013 |
| 2026-03-20 | $206,369 | $152.26 | $1.000 |
| 2026-03-19 | $207,488 | $175.36 | $0.993914 |
| 2026-03-18 | $207,284 | $89.91 | $0.999307 |
| 2026-03-17 | $207,492 | $287.72 | $0.998325 |
| 2026-03-16 | $207,679 | $168.51 | $0.999314 |
| 2026-03-15 | $206,994 | $34.22 | $1.000 |
| 2026-03-14 | $207,253 | $224.43 | $0.996854 |
| 2026-03-13 | $208,805 | $66.53 | $0.998172 |
| 2026-03-12 | $207,425 | $31.34 | $1.000 |
| 2026-03-11 | $206,664 | $116.69 | $0.999003 |
| 2026-03-10 | $206,939 | $146.17 | $0.995335 |
| 2026-03-09 | $206,998 | $55.54 | $0.996660 |
| 2026-03-08 | $207,256 | $1,799.77 | $0.996944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
