ZKsync Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $111,383,131 | $16,768,079 | N/A |
| 2026-06-13 | $110,771,544 | $12,363,812 | $0.01148070 |
| 2026-06-12 | $107,287,268 | $25,805,658 | $0.01141572 |
| 2026-06-11 | $99,312,074 | $19,602,985 | $0.01105902 |
| 2026-06-10 | $102,882,251 | $11,235,760 | $0.01026087 |
| 2026-06-09 | $101,063,268 | $10,060,609 | $0.01061000 |
| 2026-06-08 | $101,346,115 | $9,947,801 | $0.01041138 |
| 2026-06-07 | $99,398,607 | $11,168,873 | $0.01044104 |
| 2026-06-06 | $99,612,062 | $19,923,913 | $0.01024234 |
| 2026-06-05 | $112,634,511 | $18,005,928 | $0.01026890 |
| 2026-06-04 | $124,687,174 | $16,142,663 | $0.01163819 |
| 2026-06-03 | $123,774,976 | $14,971,776 | $0.01284753 |
| 2026-06-02 | $138,357,903 | $15,541,866 | $0.01275521 |
| 2026-06-01 | $140,345,862 | $12,071,384 | $0.01423712 |
| 2026-05-31 | $138,927,709 | $30,839,352 | $0.01450193 |
| 2026-05-30 | $133,385,712 | $12,469,536 | $0.01431678 |
| 2026-05-29 | $130,209,930 | $15,003,286 | $0.01373730 |
| 2026-05-28 | $139,242,867 | $9,783,439 | $0.01342222 |
| 2026-05-27 | $142,606,146 | $11,507,564 | $0.01435784 |
| 2026-05-26 | $143,827,921 | $7,591,107 | $0.01469647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
