zkVerify Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,778,432 | $177,321 | N/A |
| 2026-05-14 | $2,777,544 | $124,397 | $0.00907409 |
| 2026-05-13 | $2,811,014 | $141,275 | $0.00907731 |
| 2026-05-12 | $2,856,751 | $124,368 | $0.00917874 |
| 2026-05-11 | $2,896,090 | $208,669 | $0.00933343 |
| 2026-05-10 | $2,938,783 | $207,190 | $0.00949189 |
| 2026-05-09 | $2,936,465 | $150,502 | $0.00959838 |
| 2026-05-08 | $2,959,962 | $197,979 | $0.00959069 |
| 2026-05-07 | $3,053,292 | $285,771 | $0.00966930 |
| 2026-05-06 | $2,917,576 | $255,943 | $0.00997238 |
| 2026-05-05 | $2,677,626 | $213,413 | $0.00953054 |
| 2026-05-04 | $2,694,568 | $165,493 | $0.00873965 |
| 2026-05-03 | $2,631,862 | $125,406 | $0.00879860 |
| 2026-05-02 | $2,652,092 | $181,091 | $0.00859478 |
| 2026-05-01 | $2,576,832 | $165,336 | $0.00867080 |
| 2026-04-30 | $2,568,902 | $146,889 | $0.00844293 |
| 2026-04-29 | $2,583,738 | $105,912 | $0.00838978 |
| 2026-04-28 | $2,604,315 | $143,050 | $0.00843928 |
| 2026-04-27 | $2,614,425 | $113,058 | $0.00850989 |
| 2026-04-26 | $2,629,733 | $136,865 | $0.00853848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
