zkVerify Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,812,120 | $191,123 | N/A |
| 2026-03-23 | $2,794,681 | $285,751 | $0.00919167 |
| 2026-03-22 | $2,973,268 | $261,880 | $0.00911950 |
| 2026-03-21 | $2,983,333 | $284,804 | $0.00971040 |
| 2026-03-20 | $2,974,161 | $376,196 | $0.00974517 |
| 2026-03-19 | $3,066,997 | $549,710 | $0.00972024 |
| 2026-03-18 | $3,484,798 | $2,216,424 | $0.01002117 |
| 2026-03-17 | $4,561,623 | $1,493,395 | $0.01138099 |
| 2026-03-16 | $4,554,007 | $1,049,990 | $0.01489781 |
| 2026-03-15 | $4,552,420 | $1,188,389 | $0.01487893 |
| 2026-03-14 | $4,555,854 | $3,335,947 | $0.01486298 |
| 2026-03-13 | $5,169,553 | $693,724 | $0.01486465 |
| 2026-03-12 | $4,998,505 | $887,558 | $0.01687710 |
| 2026-03-11 | $4,851,896 | $448,398 | $0.01632463 |
| 2026-03-10 | $4,816,904 | $459,171 | $0.01584974 |
| 2026-03-09 | $4,683,355 | $430,984 | $0.01572687 |
| 2026-03-08 | $4,760,776 | $416,455 | $0.01529112 |
| 2026-03-07 | $4,873,289 | $423,849 | $0.01555079 |
| 2026-03-06 | $5,096,322 | $629,618 | $0.01590872 |
| 2026-03-05 | $5,068,645 | $570,882 | $0.01664409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
