zkVerify Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $2,243,970 | $64,261 | N/A |
| 2026-09-24 | $2,169,059 | $107,453 | $0.00732859 |
| 2026-09-23 | $2,367,085 | $83,397 | $0.00708393 |
| 2026-09-22 | $2,286,297 | $78,178 | $0.00773067 |
| 2026-09-21 | $2,303,920 | $95,827 | $0.00746682 |
| 2026-09-20 | $2,264,079 | $76,585 | $0.00752438 |
| 2026-09-19 | $2,327,426 | $205,980 | $0.00739426 |
| 2026-09-18 | $2,204,894 | $108,021 | $0.00760115 |
| 2026-09-17 | $2,144,808 | $68,916 | $0.00720097 |
| 2026-09-16 | $2,033,761 | $55,631 | $0.00700473 |
| 2026-09-15 | $2,113,590 | $31,478 | $0.00664206 |
| 2026-09-14 | $2,076,529 | $35,471 | $0.00690278 |
| 2026-09-13 | $2,111,205 | $28,630 | $0.00678174 |
| 2026-09-12 | $2,143,290 | $62,572 | $0.00689499 |
| 2026-09-11 | $2,151,150 | $153,642 | $0.00699977 |
| 2026-09-10 | $2,356,883 | $233,651 | $0.00702544 |
| 2026-09-09 | $2,456,196 | $88,581 | $0.00769735 |
| 2026-09-08 | $2,453,316 | $107,478 | $0.00802170 |
| 2026-09-07 | $2,641,267 | $229,399 | $0.00801229 |
| 2026-09-06 | $2,573,712 | $725,055 | $0.00862612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
