zkVerify Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,938,048 | $299,082 | N/A |
| 2026-06-13 | $1,926,566 | $294,066 | $0.00632955 |
| 2026-06-12 | $1,928,309 | $296,246 | $0.00629199 |
| 2026-06-11 | $1,911,994 | $299,809 | $0.00629043 |
| 2026-06-10 | $1,928,514 | $333,216 | $0.00624436 |
| 2026-06-09 | $1,960,636 | $303,782 | $0.00630296 |
| 2026-06-08 | $1,967,946 | $308,045 | $0.00640283 |
| 2026-06-07 | $1,947,508 | $290,679 | $0.00640325 |
| 2026-06-06 | $1,961,054 | $424,212 | $0.00636037 |
| 2026-06-05 | $2,176,445 | $387,207 | $0.00640459 |
| 2026-06-04 | $2,220,203 | $396,632 | $0.00710806 |
| 2026-06-03 | $2,239,176 | $399,649 | $0.00724765 |
| 2026-06-02 | $2,361,460 | $416,235 | $0.00731293 |
| 2026-06-01 | $2,466,878 | $431,541 | $0.00771439 |
| 2026-05-31 | $2,380,799 | $431,064 | $0.00805254 |
| 2026-05-30 | $2,520,057 | $558,184 | $0.00777182 |
| 2026-05-29 | $2,897,143 | $972,843 | $0.00820734 |
| 2026-05-28 | $2,560,883 | $410,938 | $0.00946129 |
| 2026-05-27 | $2,576,593 | $414,363 | $0.00836359 |
| 2026-05-26 | $2,604,573 | $405,391 | $0.00841315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
