ZKWASM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $219,596 | $116,286 | N/A |
| 2026-03-23 | $226,671 | $102,673 | $0.00434160 |
| 2026-03-22 | $232,017 | $94,460 | $0.00448022 |
| 2026-03-21 | $232,708 | $121,127 | $0.00458773 |
| 2026-03-20 | $239,781 | $112,321 | $0.00460033 |
| 2026-03-19 | $243,906 | $109,810 | $0.00473853 |
| 2026-03-18 | $252,683 | $113,862 | $0.00482318 |
| 2026-03-17 | $263,528 | $104,129 | $0.00499693 |
| 2026-03-16 | $264,751 | $105,076 | $0.00520998 |
| 2026-03-15 | $266,661 | $95,944 | $0.00523378 |
| 2026-03-14 | $268,771 | $107,105 | $0.00527325 |
| 2026-03-13 | $273,619 | $150,973 | $0.00531422 |
| 2026-03-12 | $275,757 | $109,424 | $0.00540916 |
| 2026-03-11 | $283,732 | $116,528 | $0.00545124 |
| 2026-03-10 | $287,286 | $115,501 | $0.00560901 |
| 2026-03-09 | $287,833 | $150,660 | $0.00567929 |
| 2026-03-08 | $288,695 | $130,241 | $0.00569024 |
| 2026-03-07 | $295,892 | $212,662 | $0.00570725 |
| 2026-03-06 | $315,183 | $140,911 | $0.00584172 |
| 2026-03-05 | $318,113 | $231,298 | $0.00623033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
