ZND Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $46,515 | $6,209.88 | N/A |
| 2026-06-13 | $49,382 | $6,385.61 | $0.00026065 |
| 2026-06-12 | $43,911 | $1,482.18 | $0.00027671 |
| 2026-06-11 | $44,168 | $1,854.94 | $0.00024604 |
| 2026-06-10 | $45,202 | $4,453.31 | $0.00024750 |
| 2026-06-09 | $44,273 | $3,866.07 | $0.00025330 |
| 2026-06-08 | $46,635 | $1,567.04 | $0.00024809 |
| 2026-06-07 | $45,947 | $5,531.48 | $0.00026133 |
| 2026-06-06 | $45,900 | $1,704.36 | $0.00025747 |
| 2026-06-05 | $46,035 | $6,581.59 | $0.00025721 |
| 2026-06-04 | $50,179 | $10,663.48 | $0.00025796 |
| 2026-06-03 | $52,495 | $34,588 | $0.00028118 |
| 2026-06-02 | $50,452 | $3,482.53 | $0.00029052 |
| 2026-06-01 | $49,942 | $3,425.52 | $0.00028271 |
| 2026-05-31 | $52,722 | $11,440.72 | $0.00027985 |
| 2026-05-30 | $67,260 | $17,006.68 | $0.00029544 |
| 2026-05-29 | $49,404 | $11,576.72 | $0.00037695 |
| 2026-05-28 | $58,623 | $4,853.25 | $0.00027684 |
| 2026-05-27 | $66,537 | $644.10 | $0.00032850 |
| 2026-05-26 | $64,938 | $2,716.76 | $0.00037285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
