ZND Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $14,521.09 | $5.07 | N/A |
| 2026-07-28 | $14,547.42 | $9.16 | $0.00008137 |
| 2026-07-27 | $14,613.60 | $4.45 | $0.00008152 |
| 2026-07-26 | $14,492.91 | $2.65 | $0.00008189 |
| 2026-07-25 | $14,506.19 | $6.92 | $0.00008121 |
| 2026-07-24 | $14,585.99 | $3.25 | $0.00008129 |
| 2026-07-23 | $14,585.20 | $3.25 | $0.00008173 |
| 2026-07-22 | $14,708.23 | $6.36 | $0.00008173 |
| 2026-07-21 | $14,640.04 | $3.47 | $0.00008242 |
| 2026-07-20 | $14,600.76 | $131.83 | $0.00008204 |
| 2026-07-19 | $15,279.44 | $84.16 | $0.00008182 |
| 2026-07-18 | $14,488.07 | $12.22 | $0.00008562 |
| 2026-07-17 | $14,596.23 | $2.70 | $0.00008118 |
| 2026-07-16 | $14,687.44 | $2.46 | $0.00008179 |
| 2026-07-15 | $17,831.77 | $6.47 | $0.00008230 |
| 2026-07-14 | $17,829.06 | $1.30 | $0.00009992 |
| 2026-07-13 | $17,836.15 | $2.67 | $0.00009991 |
| 2026-07-12 | $17,836.32 | $6.39 | $0.00009995 |
| 2026-07-10 | $14,553.73 | $81.39 | $0.00009995 |
| 2026-07-09 | $14,090.56 | $1,484.19 | $0.00008155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
