ZND Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $527,635 | $445,110 | N/A |
| 2026-03-23 | $622,350 | $472,039 | $0.00315818 |
| 2026-03-22 | $621,768 | $451,455 | $0.00365484 |
| 2026-03-21 | $618,584 | $509,647 | $0.00363407 |
| 2026-03-20 | $744,279 | $331,313 | $0.00361548 |
| 2026-03-19 | $744,955 | $639,414 | $0.00374411 |
| 2026-03-18 | $893,245 | $449,046 | $0.00374674 |
| 2026-03-17 | $993,235 | $552,289 | $0.00449388 |
| 2026-03-16 | $989,294 | $418,676 | $0.00499657 |
| 2026-03-15 | $984,014 | $407,496 | $0.00497757 |
| 2026-03-14 | $1,056,822 | $362,595 | $0.00503372 |
| 2026-03-13 | $1,097,632 | $376,856 | $0.00532319 |
| 2026-03-12 | $1,197,197 | $414,225 | $0.00552199 |
| 2026-03-11 | $1,248,072 | $331,134 | $0.00602262 |
| 2026-03-10 | $1,289,207 | $292,034 | $0.00627638 |
| 2026-03-09 | $1,293,577 | $377,481 | $0.00648964 |
| 2026-03-08 | $1,304,349 | $340,409 | $0.00650856 |
| 2026-03-07 | $1,299,468 | $410,546 | $0.00656166 |
| 2026-03-06 | $1,301,391 | $426,165 | $0.00654296 |
| 2026-03-05 | $1,297,422 | $569,618 | $0.00654677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
