ZOLANA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $5,257.73 | $479.24 | N/A |
| 2026-06-11 | $4,887.00 | $20,878 | $0.00000524 |
| 2026-06-10 | $4,919.30 | $21,007 | $0.00000490 |
| 2026-06-08 | $3,029.28 | $7.05 | $0.00000493 |
| 2026-06-07 | $2,878.59 | $17.74 | $0.00000303 |
| 2026-06-06 | $2,963.01 | $3,340.71 | $0.00000288 |
| 2026-06-05 | $3,328.38 | $67.17 | $0.00000297 |
| 2026-06-04 | $3,435.68 | $2.20 | $0.00000332 |
| 2026-06-03 | $3,435.68 | $2.20 | $0.00000344 |
| 2026-05-30 | $3,961.46 | $14.49 | $0.00000344 |
| 2026-05-29 | $3,958.27 | $140.40 | $0.00000397 |
| 2026-05-28 | $4,373.65 | $21.38 | $0.00000396 |
| 2026-05-27 | $4,426.62 | $277.84 | $0.00000438 |
| 2026-05-26 | $4,426.62 | $277.84 | $0.00000443 |
| 2026-05-24 | $4,728.42 | $158.71 | $0.00000443 |
| 2026-05-23 | $5,072.62 | $73.19 | $0.00000471 |
| 2026-05-22 | $5,167.28 | $74.56 | $0.00000508 |
| 2026-05-21 | $5,206.81 | $265.61 | $0.00000517 |
| 2026-05-20 | $5,206.81 | $265.61 | $0.00000521 |
| 2026-05-19 | $4,545.44 | $4.57 | $0.00000521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
