ZOO Crypto World Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $11,554.07 | $16.38 | N/A |
| 2026-04-07 | $11,250.03 | $9.13 | $0.00011115 |
| 2026-04-06 | $11,373.31 | $8.59 | $0.00010818 |
| 2026-04-05 | $11,259.28 | $2.81 | $0.00010935 |
| 2026-04-04 | $11,226.56 | $4.78 | $0.00010836 |
| 2026-04-03 | $11,220.91 | $36.51 | $0.00010806 |
| 2026-04-02 | $11,468.50 | $6.66 | $0.00010803 |
| 2026-04-01 | $11,575.67 | $13.80 | $0.00011044 |
| 2026-03-31 | $11,458.54 | $16.84 | $0.00011154 |
| 2026-03-30 | $11,516.26 | $9.28 | $0.00011055 |
| 2026-03-29 | $11,504.87 | $2.68 | $0.00011095 |
| 2026-03-28 | $11,611.70 | $11.90 | $0.00011085 |
| 2026-03-27 | $11,720.33 | $14.29 | $0.00011189 |
| 2026-03-26 | $11,885.71 | $10.13 | $0.00011295 |
| 2026-03-25 | $11,865.35 | $23.91 | $0.00011432 |
| 2026-03-24 | $11,952.15 | $24.23 | $0.00011414 |
| 2026-03-23 | $11,879.65 | $10.63 | $0.00011525 |
| 2026-03-22 | $11,946.82 | $1.44 | $0.00011457 |
| 2026-03-21 | $12,040.29 | $4.08 | $0.00011524 |
| 2026-03-20 | $12,081.55 | $14.37 | $0.00011615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
