Zoo World Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $3,851.45 | $19.51 | N/A |
| 2026-04-03 | $3,851.45 | $19.51 | $0.00000385 |
| 2026-04-01 | $4,020.95 | $3.28 | $0.00000385 |
| 2026-03-31 | $4,020.95 | $3.28 | $0.00000402 |
| 2026-03-28 | $3,964.29 | $5.49 | $0.00000402 |
| 2026-03-27 | $3,964.29 | $5.49 | $0.00000400 |
| 2026-03-26 | $4,557.39 | $72.01 | $0.00000400 |
| 2026-03-25 | $4,501.19 | $70.78 | $0.00000456 |
| 2026-03-24 | $4,501.19 | $70.78 | $0.00000448 |
| 2026-03-21 | $4,499.43 | $9.84 | $0.00000448 |
| 2026-03-20 | $4,542.89 | $1.19 | $0.00000450 |
| 2026-03-19 | $4,542.89 | $1.19 | $0.00000454 |
| 2026-03-13 | $4,346.07 | $4.37 | $0.00000454 |
| 2026-03-12 | $4,346.07 | $4.37 | $0.00000435 |
| 2026-03-11 | $4,346.75 | $10.35 | $0.00000435 |
| 2026-03-10 | $4,301.88 | $10.20 | $0.00000438 |
| 2026-03-09 | $4,097.13 | $1.74 | $0.00000432 |
| 2026-03-08 | $4,071.76 | $49.44 | $0.00000410 |
| 2026-03-07 | $4,070.40 | $1.73 | $0.00000407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
