Zoo World Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $3,545.99 | $36.75 | N/A |
| 2026-05-22 | $3,646.11 | $2.02 | $0.00000357 |
| 2026-05-21 | $3,646.11 | $2.02 | $0.00000365 |
| 2026-05-20 | $3,554.48 | $3.93 | $0.00000365 |
| 2026-05-19 | $3,554.48 | $3.93 | $0.00000355 |
| 2026-05-14 | $4,005.36 | $20.84 | $0.00000355 |
| 2026-05-13 | $4,005.36 | $20.84 | $0.00000401 |
| 2026-05-12 | $3,971.40 | $10.65 | $0.00000401 |
| 2026-05-11 | $4,025.66 | $10.79 | $0.00000397 |
| 2026-05-10 | $4,025.66 | $10.79 | $0.00000403 |
| 2026-05-03 | $3,497.02 | $6.93 | $0.00000403 |
| 2026-05-02 | $3,497.02 | $6.93 | $0.00000350 |
| 2026-05-01 | $3,482.44 | $4.00 | $0.00000350 |
| 2026-04-30 | $3,472.86 | $74.75 | $0.00000348 |
| 2026-04-29 | $3,725.54 | $4.96 | $0.00000347 |
| 2026-04-28 | $3,753.34 | $5.00 | $0.00000373 |
| 2026-04-27 | $3,753.34 | $5.00 | $0.00000375 |
| 2026-04-26 | $3,789.52 | $4.89 | $0.00000375 |
| 2026-04-25 | $3,789.52 | $4.89 | $0.00000379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
