Zoo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $42,826 | $103.49 | N/A |
| 2026-07-02 | $42,827 | $103.49 | $0.000000162172 |
| 2026-07-01 | $43,276 | $102.55 | $0.000000163872 |
| 2026-06-30 | $44,053 | $34.42 | $0.000000166814 |
| 2026-06-29 | $43,824 | $5.56 | $0.000000165946 |
| 2026-06-28 | $43,214 | $22.62 | $0.000000163638 |
| 2026-06-27 | $43,210 | $22.62 | $0.000000163623 |
| 2026-06-26 | $43,503 | $5.69 | $0.000000164730 |
| 2026-06-25 | $43,953 | $24.18 | $0.000000166435 |
| 2026-06-24 | $43,339 | $169.63 | $0.000000164110 |
| 2026-06-23 | $45,737 | $88.03 | $0.000000173191 |
| 2026-06-22 | $45,823 | $34.90 | $0.000000173515 |
| 2026-06-21 | $46,511 | $176.30 | $0.000000176123 |
| 2026-06-20 | $46,510 | $176.30 | $0.000000176117 |
| 2026-06-19 | $47,820 | $1.93 | $0.000000181079 |
| 2026-06-18 | $47,715 | $1.92 | $0.000000180682 |
| 2026-06-17 | $47,983 | $309.81 | $0.000000181694 |
| 2026-06-16 | $436,415 | $7,156.29 | $0.00000165 |
| 2026-06-15 | $440,911 | $2,794.12 | $0.00000167 |
| 2026-06-14 | $437,060 | $513.41 | $0.00000166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
