Zoo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $23,820 | $1.34 | N/A |
| 2026-08-17 | $23,819 | $35.61 | $0.000000090199 |
| 2026-08-16 | $23,776 | $171.02 | $0.000000090194 |
| 2026-08-15 | $23,319 | $16.61 | $0.000000090032 |
| 2026-08-14 | $23,094 | $42.30 | $0.000000088302 |
| 2026-08-13 | $22,891 | $3.95 | $0.000000087448 |
| 2026-08-12 | $22,621 | $18.76 | $0.000000086681 |
| 2026-08-11 | $22,572 | $431.52 | $0.000000085657 |
| 2026-08-10 | $26,840 | $77.13 | $0.000000085474 |
| 2026-08-09 | $25,620 | $7.85 | $0.000000101632 |
| 2026-08-08 | $25,371 | $44.15 | $0.000000097015 |
| 2026-08-07 | $25,369 | $44.15 | $0.000000096070 |
| 2026-08-06 | $25,039 | $8.42 | $0.000000096063 |
| 2026-08-05 | $24,748 | $4.41 | $0.000000094813 |
| 2026-08-04 | $24,743 | $97.33 | $0.000000093712 |
| 2026-08-03 | $23,808 | $11.40 | $0.000000093694 |
| 2026-08-02 | $23,554 | $84.63 | $0.000000090152 |
| 2026-08-01 | $24,583 | $31.63 | $0.000000089190 |
| 2026-07-31 | $24,584 | $31.63 | $0.000000093087 |
| 2026-07-29 | $24,353 | $108.94 | $0.000000093090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
