ZooKeeper Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $45,790 | $9.62 | N/A |
| 2026-07-02 | $45,793 | $9.62 | $0.00009487 |
| 2026-07-01 | $44,976 | $4.36 | $0.00009318 |
| 2026-06-30 | $45,321 | $5.11 | $0.00009389 |
| 2026-06-29 | $45,258 | $16.40 | $0.00009376 |
| 2026-06-28 | $45,609 | $2.78 | $0.00009449 |
| 2026-06-27 | $45,895 | $4.32 | $0.00009508 |
| 2026-06-26 | $45,715 | $3.42 | $0.00009471 |
| 2026-06-25 | $45,511 | $14.04 | $0.00009429 |
| 2026-06-24 | $45,806 | $21.92 | $0.00009490 |
| 2026-06-23 | $46,334 | $5.59 | $0.00009599 |
| 2026-06-20 | $46,848 | $2.44 | $0.00009705 |
| 2026-06-19 | $46,847 | $2.44 | $0.00009705 |
| 2026-06-18 | $46,022 | $5.36 | $0.00009534 |
| 2026-06-17 | $46,233 | $4.59 | $0.00009578 |
| 2026-06-16 | $38,653 | $1.57 | $0.00008008 |
| 2026-06-15 | $38,458 | $9.00 | $0.00007967 |
| 2026-06-14 | $38,095 | $5.28 | $0.00007892 |
| 2026-06-13 | $37,982 | $1.43 | $0.00007869 |
| 2026-06-12 | $36,921 | $3.85 | $0.00007649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
