ZooKeeper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $49,741 | $5.89 | N/A |
| 2026-05-17 | $49,841 | $15.84 | $0.00010305 |
| 2026-05-16 | $50,432 | $13.07 | $0.00010326 |
| 2026-05-15 | $51,081 | $16.95 | $0.00010448 |
| 2026-05-14 | $50,215 | $4.10 | $0.00010581 |
| 2026-05-13 | $50,610 | $10.59 | $0.00010403 |
| 2026-05-12 | $51,195 | $20.08 | $0.00010485 |
| 2026-05-11 | $50,114 | $1.51 | $0.00010615 |
| 2026-05-10 | $50,249 | $9.76 | $0.00010326 |
| 2026-05-09 | $50,271 | $4.11 | $0.00010410 |
| 2026-05-08 | $49,881 | $13.98 | $0.00010415 |
| 2026-05-07 | $50,834 | $3.46 | $0.00010334 |
| 2026-05-06 | $50,774 | $3.35 | $0.00010531 |
| 2026-05-05 | $50,545 | $2.30 | $0.00010519 |
| 2026-05-04 | $50,426 | $2.59 | $0.00010471 |
| 2026-05-03 | $50,265 | $54.53 | $0.00010447 |
| 2026-05-02 | $50,417 | $104.43 | $0.00010414 |
| 2026-05-01 | $50,533 | $2.39 | $0.00010445 |
| 2026-04-30 | $50,558 | $16.54 | $0.00010469 |
| 2026-04-29 | $50,740 | $8.42 | $0.00010474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
