Zoom • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $7,895.90 | $6,250.60 | N/A |
| 2026-08-26 | $7,245.50 | $376.19 | $94.09 |
| 2026-08-25 | $7,247.75 | $6,136.20 | $100.99 |
| 2026-08-24 | $1,279.17 | $50.00 | $105.04 |
| 2026-08-22 | $1,371.49 | $156.37 | $106.62 |
| 2026-08-21 | $1,275.00 | $149.24 | $114.32 |
| 2026-08-20 | $1,284.63 | $100.00 | $106.28 |
| 2026-08-11 | $1,284.65 | $62.00 | $107.08 |
| 2026-08-10 | $1,265.79 | $50.25 | $107.08 |
| 2026-08-06 | $1,191.29 | $43.71 | $105.51 |
| 2026-08-05 | $1,199.35 | $10.92 | $99.30 |
| 2026-08-04 | $1,193.20 | $83.73 | $99.97 |
| 2026-08-03 | $1,139.65 | $30.60 | $99.46 |
| 2026-08-01 | $1,130.99 | $29.87 | $94.99 |
| 2026-07-31 | $1,131.21 | $29.88 | $94.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
